CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs CRED are 22.74 and 22.74

Daily Target 122.726666666667
Daily Target 222.73
Daily Target 322.73
Daily Target 422.75
Daily Target 522.75

Daily price and volume Core Us

Date Closing Open Range Volume
Tue 12 May 2026 22.78 (0%) 22.70 22.70 - 22.70 0 times
Mon 11 May 2026 22.78 (0.13%) 22.68 22.68 - 22.68 0 times
Fri 08 May 2026 22.75 (0.66%) 22.73 22.73 - 22.77 0.3613 times
Thu 07 May 2026 22.60 (-0.75%) 22.60 22.60 - 22.60 0.1204 times
Wed 06 May 2026 22.77 (-0.04%) 22.46 22.46 - 22.82 3.2518 times
Wed 06 May 2026 22.78 (0.26%) 22.46 22.46 - 22.82 3.1952 times
Tue 05 May 2026 22.72 (2.16%) 22.72 22.72 - 22.72 2.7099 times
Mon 04 May 2026 22.24 (-1.02%) 22.24 22.24 - 22.24 0.1204 times
Fri 01 May 2026 22.47 (-0.22%) 22.47 22.47 - 22.47 0.1204 times
Thu 30 April 2026 22.52 (1.67%) 22.52 22.52 - 22.52 0.1204 times
Wed 29 April 2026 22.15 (-0.54%) 22.15 22.15 - 22.15 0.0084 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs CRED are 22.73 and 22.75

Weekly Target 122.7
Weekly Target 222.72
Weekly Target 322.74
Weekly Target 422.74
Weekly Target 522.76

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Tue 12 May 2026 22.78 (0.13%) 22.68 22.68 - 22.70 0 times
Fri 08 May 2026 22.75 (-0.13%) 22.46 22.46 - 22.82 3.038 times
Wed 06 May 2026 22.78 (1.38%) 22.24 22.24 - 22.82 4.903 times
Fri 01 May 2026 22.47 (0.72%) 22.13 22.13 - 22.52 0.2117 times
Fri 24 April 2026 22.31 (-1.24%) 22.64 22.09 - 22.64 0.5184 times
Fri 17 April 2026 22.59 (5.56%) 21.76 21.76 - 22.59 0.3518 times
Fri 10 April 2026 21.40 (4.8%) 20.99 20.99 - 21.67 0.196 times
Thu 02 April 2026 20.42 (0%) 20.31 20.31 - 20.95 0.098 times
Fri 27 March 2026 20.42 (-0.54%) 20.70 20.21 - 20.70 0.3332 times
Fri 20 March 2026 20.53 (-3.8%) 21.50 20.53 - 21.50 0.3499 times
Fri 13 March 2026 21.34 (-1.61%) 21.24 21.24 - 21.64 0.3557 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs CRED are 22.51 and 23.09

Monthly Target 122.03
Monthly Target 222.41
Monthly Target 322.613333333333
Monthly Target 422.99
Monthly Target 523.19

Monthly price and volumes Core Us

Date Closing Open Range Volume
Tue 12 May 2026 22.78 (1.15%) 22.47 22.24 - 22.82 1.9219 times
Thu 30 April 2026 22.52 (9.27%) 20.70 20.70 - 22.64 0.2821 times
Tue 31 March 2026 20.61 (-6.28%) 22.08 20.21 - 22.11 0.417 times
Fri 27 February 2026 21.99 (7.37%) 20.28 20.25 - 22.05 0.9065 times
Fri 30 January 2026 20.48 (2.2%) 20.03 19.86 - 20.89 0.914 times
Wed 31 December 2025 20.04 (-4.34%) 20.67 19.82 - 20.77 0.9876 times
Fri 28 November 2025 20.95 (0.58%) 20.88 20.50 - 21.31 1.2973 times
Fri 31 October 2025 20.83 (-3.16%) 21.52 20.62 - 21.57 0.6729 times
Tue 30 September 2025 21.51 (-1.1%) 22.32 21.20 - 22.32 1.0778 times
Fri 29 August 2025 21.75 (2.5%) 21.18 21.01 - 21.84 1.5229 times
Thu 31 July 2025 21.22 (-0.79%) 21.63 21.22 - 22.15 1.417 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us CRED

DMA (daily moving average) of Core Us CRED

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.57
20 day DMA 22.51
35 day DMA 21.83
50 day DMA 21.69
100 day DMA 21.21
150 day DMA 21.12
200 day DMA 21.21

EMA (exponential moving average) of Core Us CRED

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.7122.67
12 day EMA22.5822.5422.5
20 day EMA22.422.3622.32
35 day EMA22.1322.0922.05
50 day EMA21.8221.7821.74

SMA (simple moving average) of Core Us CRED

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7422.72
12 day SMA22.5722.5322.49
20 day SMA22.5122.4722.4
35 day SMA21.8321.7721.7
50 day SMA21.6921.6821.66
100 day SMA21.2121.1921.16
150 day SMA21.1221.1121.1
200 day SMA21.2121.221.2
Back to top | Use Dark Theme