Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 48.04 and 48.89
| Daily Target 1 | 47.81 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.66 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 49.51 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.73 (0.21%) | 49.05 | 48.20 - 49.05 | 1.5569 times | Thu 26 March 2026 | 48.63 (-0.02%) | 49.00 | 48.35 - 49.88 | 0.4874 times | Wed 25 March 2026 | 48.64 (-0.06%) | 48.35 | 48.33 - 49.19 | 1.5893 times | Tue 24 March 2026 | 48.67 (2.44%) | 47.64 | 47.64 - 49.14 | 0.7904 times | Mon 23 March 2026 | 47.51 (-0.52%) | 47.18 | 46.72 - 48.27 | 0.8155 times | Fri 20 March 2026 | 47.76 (-1.51%) | 48.70 | 47.76 - 48.72 | 2.1589 times | Thu 19 March 2026 | 48.49 (0.85%) | 48.30 | 46.80 - 48.95 | 0.9303 times | Tue 17 March 2026 | 48.08 (1.63%) | 48.00 | 47.56 - 48.24 | 0.5967 times | Mon 16 March 2026 | 47.31 (1.2%) | 47.30 | 46.85 - 47.45 | 0.5707 times | Fri 13 March 2026 | 46.75 (-1.64%) | 48.46 | 46.59 - 49.01 | 0.504 times | Thu 12 March 2026 | 47.53 (0.93%) | 47.50 | 47.26 - 48.00 | 1.2526 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 47.73 and 50.89
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 48.443333333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.73 (2.03%) | 47.18 | 46.72 - 49.88 | 1.6329 times | Fri 20 March 2026 | 47.76 (2.16%) | 47.30 | 46.80 - 48.95 | 1.3266 times | Fri 13 March 2026 | 46.75 (-0.15%) | 47.25 | 45.51 - 49.01 | 1.9232 times | Fri 06 March 2026 | 46.82 (4.37%) | 45.83 | 44.66 - 47.21 | 2.1061 times | Fri 27 February 2026 | 44.86 (0.56%) | 44.95 | 44.19 - 44.99 | 0.4274 times | Fri 20 February 2026 | 44.61 (0.09%) | 44.46 | 43.41 - 44.77 | 0.3988 times | Fri 13 February 2026 | 44.57 (0%) | 44.14 | 43.67 - 44.57 | 0.1112 times | Fri 13 February 2026 | 44.57 (0.68%) | 44.37 | 43.67 - 45.57 | 0.9237 times | Fri 06 February 2026 | 44.27 (5.83%) | 41.00 | 41.00 - 44.34 | 0.6337 times | Fri 30 January 2026 | 41.83 (1.41%) | 41.58 | 41.16 - 42.56 | 0.5165 times | Fri 23 January 2026 | 41.25 (3.38%) | 39.86 | 39.38 - 41.45 | 0.5383 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 46.7 and 51.92
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 47.756666666667 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.73 (8.63%) | 45.83 | 44.66 - 49.88 | 3.876 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 1.3836 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 2.1536 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.4862 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.8253 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.3013 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.2947 times | Fri 29 August 2025 | 35.35 (5.24%) | 33.49 | 32.77 - 35.58 | 0.2261 times | Thu 31 July 2025 | 33.59 (2.41%) | 32.73 | 32.73 - 34.85 | 0.2372 times | Mon 30 June 2025 | 32.80 (9.48%) | 30.13 | 29.96 - 32.88 | 0.216 times | Fri 30 May 2025 | 29.96 (8.04%) | 27.81 | 27.70 - 30.18 | 0.1522 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.18 |
| 35 day DMA | 46.01 |
| 50 day DMA | 44.64 |
| 100 day DMA | 41.94 |
| 150 day DMA | 40.22 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.35 | 48.21 |
| 12 day EMA | 47.88 | 47.72 | 47.56 |
| 20 day EMA | 47.18 | 47.02 | 46.85 |
| 35 day EMA | 45.89 | 45.72 | 45.55 |
| 50 day EMA | 44.6 | 44.43 | 44.26 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.24 | 48.21 |
| 12 day SMA | 47.93 | 47.69 | 47.46 |
| 20 day SMA | 47.18 | 46.98 | 46.78 |
| 35 day SMA | 46.01 | 45.85 | 45.7 |
| 50 day SMA | 44.64 | 44.46 | 44.28 |
| 100 day SMA | 41.94 | 41.85 | 41.77 |
| 150 day SMA | 40.22 | 40.12 | 40.03 |
| 200 day SMA | 38.53 | 38.44 | 38.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.