Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 52.78 and 53.83
| Daily Target 1 | 52.59 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.636666666667 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.69 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.36 (-0.63%) | 54.30 | 53.25 - 54.30 | 1.6271 times | Mon 27 July 2026 | 53.70 (-2.81%) | 53.68 | 53.26 - 53.93 | 0.9692 times | Fri 24 July 2026 | 55.25 (0%) | 56.74 | 55.00 - 56.74 | 0.6645 times | Fri 24 July 2026 | 55.25 (-0.84%) | 56.74 | 55.00 - 56.74 | 0.6645 times | Thu 23 July 2026 | 55.72 (0.49%) | 56.53 | 55.62 - 56.85 | 0.7782 times | Wed 22 July 2026 | 55.45 (-0.31%) | 56.50 | 55.38 - 58.60 | 0.9089 times | Tue 21 July 2026 | 55.62 (1.7%) | 55.75 | 55.09 - 55.75 | 1.013 times | Mon 20 July 2026 | 54.69 (0.9%) | 55.85 | 54.00 - 55.99 | 1.454 times | Fri 17 July 2026 | 54.20 (1.35%) | 53.61 | 53.50 - 54.90 | 1.1766 times | Thu 16 July 2026 | 53.48 (1.6%) | 53.39 | 53.00 - 53.71 | 0.744 times | Wed 15 July 2026 | 52.64 (0%) | 53.19 | 52.09 - 53.55 | 0.4323 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 52.78 and 53.83
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.636666666667 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.36 (-3.42%) | 53.68 | 53.25 - 54.30 | 1.4337 times | Fri 24 July 2026 | 55.25 (0%) | 56.74 | 55.00 - 56.74 | 0.3669 times | Fri 24 July 2026 | 55.25 (1.94%) | 55.85 | 54.00 - 58.60 | 2.6609 times | Fri 17 July 2026 | 54.20 (7.86%) | 51.38 | 51.25 - 54.90 | 1.7483 times | Fri 10 July 2026 | 50.25 (5.92%) | 47.62 | 47.62 - 50.52 | 1.3505 times | Thu 02 July 2026 | 47.44 (4.29%) | 45.72 | 45.72 - 48.19 | 0.2955 times | Fri 26 June 2026 | 45.49 (0.31%) | 45.20 | 44.55 - 45.96 | 0.2735 times | Thu 18 June 2026 | 45.35 (-6.46%) | 47.40 | 45.09 - 47.78 | 0.5711 times | Fri 12 June 2026 | 48.48 (-0.04%) | 48.94 | 47.11 - 49.20 | 0.6974 times | Fri 05 June 2026 | 48.50 (0.69%) | 48.34 | 48.28 - 51.52 | 0.6021 times | Fri 29 May 2026 | 48.17 (-0.86%) | 48.45 | 47.03 - 48.67 | 0.509 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 49.73 and 62.23
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 52.686666666667 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.36 (15.72%) | 46.10 | 46.10 - 58.60 | 3.1037 times | Tue 30 June 2026 | 46.11 (-4.28%) | 48.34 | 44.55 - 51.52 | 0.8924 times | Fri 29 May 2026 | 48.17 (-5.21%) | 50.87 | 47.03 - 51.99 | 1.1357 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 0.9887 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 1.7449 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 0.5735 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 0.8927 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.2015 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.3421 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.1249 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.1222 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 54.33 |
| 20 day DMA | 52.28 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.53 |
| 100 day DMA | 48.99 |
| 150 day DMA | 46.63 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.65 | 55.13 |
| 12 day EMA | 53.71 | 53.77 | 53.78 |
| 20 day EMA | 52.6 | 52.52 | 52.4 |
| 35 day EMA | 51.42 | 51.31 | 51.17 |
| 50 day EMA | 50.04 | 49.9 | 49.74 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 55.07 | 55.46 |
| 12 day SMA | 54.33 | 54.22 | 53.93 |
| 20 day SMA | 52.28 | 51.92 | 51.56 |
| 35 day SMA | 49.81 | 49.68 | 49.53 |
| 50 day SMA | 49.53 | 49.45 | 49.36 |
| 100 day SMA | 48.99 | 48.93 | 48.85 |
| 150 day SMA | 46.63 | 46.53 | 46.42 |
| 200 day SMA | 44.73 | 44.65 | 44.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.