Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 51.89 and 54.92
| Daily Target 1 | 51.32 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 54.353333333333 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 57.38 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.59 (-4.78%) | 55.89 | 53.22 - 56.25 | 1.0431 times | Wed 13 May 2026 | 56.28 (4.86%) | 54.52 | 54.26 - 56.47 | 2.4414 times | Tue 12 May 2026 | 53.67 (-1.99%) | 54.18 | 53.12 - 54.39 | 0.5841 times | Mon 11 May 2026 | 54.76 (2.09%) | 54.53 | 54.45 - 54.93 | 0.6045 times | Fri 08 May 2026 | 53.64 (0.81%) | 53.95 | 53.38 - 54.23 | 1.1979 times | Thu 07 May 2026 | 53.21 (-0.62%) | 53.78 | 53.09 - 54.11 | 0.7614 times | Wed 06 May 2026 | 53.54 (0%) | 52.41 | 52.18 - 53.61 | 1.5663 times | Wed 06 May 2026 | 53.54 (4.86%) | 52.41 | 52.18 - 53.61 | 1.2058 times | Tue 05 May 2026 | 51.06 (0.18%) | 50.78 | 50.78 - 51.22 | 0.1402 times | Mon 04 May 2026 | 50.97 (-0.37%) | 50.01 | 50.01 - 51.37 | 0.4553 times | Fri 01 May 2026 | 51.16 (0.29%) | 50.98 | 50.98 - 51.59 | 0.1609 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 51.68 and 55.03
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 54.393333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.59 (-0.09%) | 54.53 | 53.12 - 56.47 | 2.0024 times | Fri 08 May 2026 | 53.64 (0.19%) | 52.41 | 52.18 - 54.23 | 1.5106 times | Wed 06 May 2026 | 53.54 (4.65%) | 50.01 | 50.01 - 53.61 | 0.7719 times | Fri 01 May 2026 | 51.16 (2.18%) | 50.50 | 48.92 - 51.59 | 0.7298 times | Fri 24 April 2026 | 50.07 (-0.87%) | 50.68 | 48.76 - 50.73 | 0.6754 times | Fri 17 April 2026 | 50.51 (6.02%) | 47.46 | 47.46 - 51.02 | 0.6849 times | Fri 10 April 2026 | 47.64 (5.51%) | 45.00 | 44.43 - 48.37 | 0.8763 times | Thu 02 April 2026 | 45.15 (0.2%) | 45.00 | 44.30 - 46.24 | 1.3628 times | Fri 27 March 2026 | 45.06 (-2.28%) | 46.33 | 44.90 - 47.81 | 0.7787 times | Fri 20 March 2026 | 46.11 (-6.41%) | 50.16 | 45.95 - 50.34 | 0.6073 times | Fri 13 March 2026 | 49.27 (1%) | 48.88 | 48.66 - 51.89 | 1.0614 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 51.8 and 58.26
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 53.356666666667 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.59 (5.06%) | 50.98 | 50.01 - 56.47 | 0.7869 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6083 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.0371 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.9608 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.0567 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.7716 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.7536 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 1.9501 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.5148 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.5602 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.5637 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 53.04 |
| 20 day DMA | 51.73 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.33 |
| 100 day DMA | 51.8 |
| 150 day DMA | 52.54 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.49 | 53.59 |
| 12 day EMA | 53.12 | 53.04 | 52.45 |
| 20 day EMA | 52.12 | 51.97 | 51.52 |
| 35 day EMA | 51.01 | 50.86 | 50.54 |
| 50 day EMA | 49.95 | 49.8 | 49.54 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.31 | 53.76 |
| 12 day SMA | 53.04 | 52.66 | 52.08 |
| 20 day SMA | 51.73 | 51.58 | 51.24 |
| 35 day SMA | 49.74 | 49.5 | 49.25 |
| 50 day SMA | 49.33 | 49.25 | 49.1 |
| 100 day SMA | 51.8 | 51.78 | 51.74 |
| 150 day SMA | 52.54 | 52.58 | 52.6 |
| 200 day SMA | 52.69 | 52.66 | 52.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.