Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 49.93 and 50.92
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.206666666667 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 51.2 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.09 (0.28%) | 49.88 | 49.77 - 50.76 | 0.5262 times | Tue 28 July 2026 | 49.95 (-2.31%) | 49.92 | 49.39 - 50.20 | 0.7146 times | Mon 27 July 2026 | 51.13 (2.51%) | 51.05 | 50.67 - 51.26 | 1.0763 times | Fri 24 July 2026 | 49.88 (0%) | 50.21 | 49.84 - 50.36 | 0.7129 times | Fri 24 July 2026 | 49.88 (-0.99%) | 50.21 | 49.84 - 50.36 | 0.7129 times | Thu 23 July 2026 | 50.38 (-2.08%) | 50.79 | 50.00 - 50.79 | 1.0014 times | Wed 22 July 2026 | 51.45 (-1.7%) | 51.55 | 51.32 - 51.62 | 0.4988 times | Tue 21 July 2026 | 52.34 (3.79%) | 52.30 | 52.22 - 52.86 | 1.8275 times | Mon 20 July 2026 | 50.43 (0.26%) | 50.85 | 50.42 - 51.30 | 0.8051 times | Fri 17 July 2026 | 50.30 (-5.06%) | 50.18 | 49.78 - 50.46 | 2.1242 times | Thu 16 July 2026 | 52.98 (-1.51%) | 53.45 | 52.93 - 53.69 | 0.626 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 48.81 and 50.68
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 50.246666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.09 (0.42%) | 51.05 | 49.39 - 51.26 | 0.4668 times | Fri 24 July 2026 | 49.88 (0%) | 50.21 | 49.84 - 50.36 | 0.1436 times | Fri 24 July 2026 | 49.88 (-0.83%) | 50.85 | 49.84 - 52.86 | 0.9761 times | Fri 17 July 2026 | 50.30 (-9.63%) | 53.65 | 49.78 - 54.34 | 0.9852 times | Fri 10 July 2026 | 55.66 (3.02%) | 54.47 | 53.68 - 57.20 | 1.2039 times | Thu 02 July 2026 | 54.03 (-0.24%) | 54.88 | 53.58 - 57.57 | 1.8085 times | Fri 26 June 2026 | 54.16 (-1.69%) | 55.00 | 53.02 - 55.45 | 0.8605 times | Thu 18 June 2026 | 55.09 (7.39%) | 52.96 | 52.01 - 55.40 | 0.7526 times | Fri 12 June 2026 | 51.30 (0.39%) | 50.64 | 50.00 - 52.62 | 1.6629 times | Fri 05 June 2026 | 51.10 (-3.2%) | 52.45 | 50.88 - 54.54 | 1.14 times | Fri 29 May 2026 | 52.79 (0.02%) | 53.00 | 52.52 - 54.65 | 1.0781 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 45.65 and 53.83
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.09 (-12.18%) | 56.40 | 49.39 - 57.57 | 0.9075 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 0.8776 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.2627 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.5925 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.01 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.9358 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.0292 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.7515 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.7339 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 1.8993 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.4754 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 51.05 |
| 20 day DMA | 52.49 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.09 |
| 100 day DMA | 51.28 |
| 150 day DMA | 52.23 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.48 | 50.74 |
| 12 day EMA | 51.17 | 51.37 | 51.63 |
| 20 day EMA | 51.89 | 52.08 | 52.3 |
| 35 day EMA | 52.43 | 52.57 | 52.72 |
| 50 day EMA | 52.84 | 52.95 | 53.07 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.24 | 50.54 |
| 12 day SMA | 51.05 | 51.38 | 51.65 |
| 20 day SMA | 52.49 | 52.84 | 53.19 |
| 35 day SMA | 53.16 | 53.21 | 53.23 |
| 50 day SMA | 53.09 | 53.13 | 53.17 |
| 100 day SMA | 51.28 | 51.27 | 51.25 |
| 150 day SMA | 52.23 | 52.24 | 52.26 |
| 200 day SMA | 52.63 | 52.65 | 52.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.