Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 39.66 and 40.12
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 40.04 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.5 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.90 (-2.11%) | 40.26 | 39.88 - 40.34 | 1.3256 times | Thu 06 August 2026 | 40.76 (-0.2%) | 40.83 | 40.42 - 40.95 | 1.1242 times | Wed 05 August 2026 | 40.84 (1.74%) | 40.19 | 40.17 - 40.97 | 1.3646 times | Tue 04 August 2026 | 40.14 (1.26%) | 39.80 | 39.80 - 40.39 | 1.1019 times | Mon 03 August 2026 | 39.64 (0.2%) | 38.98 | 38.95 - 39.66 | 1.0568 times | Fri 31 July 2026 | 39.56 (0.56%) | 39.20 | 38.32 - 39.61 | 0.369 times | Thu 30 July 2026 | 39.34 (2.55%) | 38.99 | 38.97 - 39.39 | 0.7869 times | Wed 29 July 2026 | 38.36 (0.03%) | 38.23 | 38.03 - 38.90 | 1.5276 times | Tue 28 July 2026 | 38.35 (-1.06%) | 38.45 | 38.05 - 38.57 | 0.8094 times | Mon 27 July 2026 | 38.76 (1.12%) | 38.74 | 38.51 - 38.80 | 0.5341 times | Fri 24 July 2026 | 38.33 (0%) | 38.50 | 38.32 - 38.60 | 0.6242 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 39.43 and 41.45
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.94 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 1.4498 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 0.9775 times | Fri 24 July 2026 | 38.33 (0%) | 38.50 | 38.32 - 38.60 | 0.1515 times | Fri 24 July 2026 | 38.33 (1%) | 37.85 | 37.80 - 39.75 | 0.966 times | Fri 17 July 2026 | 37.95 (-0.11%) | 38.35 | 37.51 - 38.95 | 0.7637 times | Fri 10 July 2026 | 37.99 (1.9%) | 37.62 | 36.66 - 38.04 | 0.6385 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.5388 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.5202 times | Thu 18 June 2026 | 38.87 (-1.72%) | 39.33 | 38.54 - 39.99 | 1.2256 times | Fri 12 June 2026 | 39.55 (3.78%) | 38.21 | 37.65 - 39.56 | 1.7684 times | Fri 05 June 2026 | 38.11 (-1.93%) | 38.86 | 38.03 - 40.75 | 1.6472 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.43 and 41.45
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 0.19 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4876 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8485 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.1027 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8751 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0679 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3849 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.6109 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9642 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4683 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8681 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.05 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.6 |
| 100 day DMA | 37.57 |
| 150 day DMA | 37.1 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.23 | 39.97 |
| 12 day EMA | 39.6 | 39.55 | 39.33 |
| 20 day EMA | 39.22 | 39.15 | 38.98 |
| 35 day EMA | 38.98 | 38.93 | 38.82 |
| 50 day EMA | 38.78 | 38.73 | 38.65 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.19 | 39.9 |
| 12 day SMA | 39.36 | 39.23 | 39.1 |
| 20 day SMA | 39.05 | 38.95 | 38.81 |
| 35 day SMA | 38.38 | 38.35 | 38.29 |
| 50 day SMA | 38.6 | 38.58 | 38.54 |
| 100 day SMA | 37.57 | 37.52 | 37.47 |
| 150 day SMA | 37.1 | 37.08 | 37.04 |
| 200 day SMA | 35.94 | 35.9 | 35.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.