Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 35.13 and 35.43
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.203333333333 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.5 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.21 (-0.11%) | 35.14 | 35.05 - 35.35 | 0.7854 times | Wed 08 April 2026 | 35.25 (3.43%) | 35.23 | 35.03 - 35.37 | 1.1236 times | Tue 07 April 2026 | 34.08 (-0.67%) | 34.21 | 33.85 - 34.23 | 0.9086 times | Mon 06 April 2026 | 34.31 (-0.17%) | 34.63 | 34.01 - 34.70 | 0.4647 times | Thu 02 April 2026 | 34.37 (-0.03%) | 33.88 | 33.62 - 34.96 | 2.5948 times | Wed 01 April 2026 | 34.38 (-0.15%) | 34.43 | 34.10 - 34.63 | 0.9338 times | Tue 31 March 2026 | 34.43 (2.59%) | 33.81 | 33.81 - 34.44 | 1.4845 times | Mon 30 March 2026 | 33.56 (0.36%) | 33.70 | 33.44 - 33.88 | 0.7372 times | Fri 27 March 2026 | 33.44 (0.3%) | 33.50 | 33.34 - 33.98 | 0.5558 times | Thu 26 March 2026 | 33.34 (-1.33%) | 33.38 | 33.29 - 33.86 | 0.4117 times | Wed 25 March 2026 | 33.79 (1.32%) | 33.78 | 33.69 - 34.17 | 0.6583 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 34.53 and 36.05
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.81 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.21 (2.44%) | 34.63 | 33.85 - 35.37 | 0.5733 times | Thu 02 April 2026 | 34.37 (2.78%) | 33.70 | 33.44 - 34.96 | 1.0044 times | Fri 27 March 2026 | 33.44 (3.37%) | 33.20 | 33.01 - 34.17 | 0.6352 times | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 1.4089 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.9306 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 1.5097 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 1.2536 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 1.0649 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.156 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 1.4633 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 2.3809 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 34.42 and 36.17
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.21 (2.27%) | 34.43 | 33.62 - 35.37 | 0.2811 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.1513 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.493 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.8147 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.0395 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.5049 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.9358 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5229 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4566 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.8003 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.244 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.32 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.43 |
| 100 day DMA | 34.7 |
| 150 day DMA | 33.21 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.52 | 34.16 |
| 12 day EMA | 34.47 | 34.34 | 34.17 |
| 20 day EMA | 34.56 | 34.49 | 34.41 |
| 35 day EMA | 34.9 | 34.88 | 34.86 |
| 50 day EMA | 35.41 | 35.42 | 35.43 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.48 | 34.31 |
| 12 day SMA | 34.13 | 33.99 | 33.74 |
| 20 day SMA | 34.32 | 34.37 | 34.4 |
| 35 day SMA | 35.07 | 35.06 | 35.07 |
| 50 day SMA | 35.43 | 35.46 | 35.49 |
| 100 day SMA | 34.7 | 34.66 | 34.63 |
| 150 day SMA | 33.21 | 33.16 | 33.11 |
| 200 day SMA | 32.6 | 32.57 | 32.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.