PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs COWZ are 62.98 and 63.38

Daily Target 162.69
Daily Target 262.87
Daily Target 363.09
Daily Target 463.27
Daily Target 563.49

Daily price and volume Pacer Us

Date Closing Open Range Volume
Thu 14 May 2026 63.05 (0.14%) 62.94 62.91 - 63.31 0.8407 times
Wed 13 May 2026 62.96 (-0.17%) 63.05 62.65 - 63.08 1.0817 times
Tue 12 May 2026 63.07 (-0.25%) 63.23 62.71 - 63.46 0.8632 times
Mon 11 May 2026 63.23 (-0.14%) 63.51 63.11 - 63.84 1.1111 times
Fri 08 May 2026 63.32 (0.09%) 63.35 62.90 - 63.53 1.1965 times
Thu 07 May 2026 63.26 (-0.27%) 63.44 63.02 - 63.59 1.287 times
Wed 06 May 2026 63.43 (-0.02%) 63.73 63.31 - 63.88 1.0746 times
Wed 06 May 2026 63.44 (-0.38%) 63.73 63.31 - 63.88 0.8594 times
Tue 05 May 2026 63.68 (0.71%) 63.27 63.07 - 63.87 0.7429 times
Mon 04 May 2026 63.23 (-0.49%) 63.51 63.09 - 63.71 0.9429 times
Fri 01 May 2026 63.54 (0.05%) 63.73 63.36 - 63.85 1.1052 times

Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs COWZ are 62.26 and 63.45

Weekly Target 161.99
Weekly Target 262.52
Weekly Target 363.18
Weekly Target 463.71
Weekly Target 564.37

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Thu 14 May 2026 63.05 (-0.43%) 63.51 62.65 - 63.84 0.6094 times
Fri 08 May 2026 63.32 (-0.19%) 63.73 62.90 - 63.88 0.5565 times
Wed 06 May 2026 63.44 (-0.16%) 63.51 63.07 - 63.88 0.3981 times
Fri 01 May 2026 63.54 (1.44%) 62.66 62.36 - 63.85 0.8832 times
Fri 24 April 2026 62.64 (-0.63%) 62.96 62.30 - 63.69 1.0308 times
Fri 17 April 2026 63.04 (2.47%) 61.45 61.43 - 63.21 1.6677 times
Fri 10 April 2026 61.52 (-1.57%) 62.34 61.36 - 62.89 1.369 times
Thu 02 April 2026 62.50 (1.18%) 62.25 61.69 - 62.83 1.258 times
Fri 27 March 2026 61.77 (0.16%) 62.12 61.65 - 62.96 1.2386 times
Fri 20 March 2026 61.67 (-0.95%) 62.56 61.44 - 63.43 0.9886 times
Fri 13 March 2026 62.26 (-1.95%) 63.00 62.17 - 63.57 1.4063 times

weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs COWZ are 62.24 and 63.47

Monthly Target 161.96
Monthly Target 262.51
Monthly Target 363.193333333333
Monthly Target 463.74
Monthly Target 564.42

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Thu 14 May 2026 63.05 (-0.72%) 63.73 62.65 - 63.88 0.2841 times
Thu 30 April 2026 63.51 (1.52%) 62.52 61.36 - 63.69 0.8858 times
Tue 31 March 2026 62.56 (-3.66%) 64.78 61.44 - 64.95 0.9629 times
Fri 27 February 2026 64.94 (4.25%) 62.27 59.84 - 64.98 0.9528 times
Fri 30 January 2026 62.29 (3.49%) 60.35 59.84 - 63.42 0.9014 times
Wed 31 December 2025 60.19 (0.65%) 59.58 59.28 - 61.85 0.8166 times
Fri 28 November 2025 59.80 (3.21%) 57.42 56.84 - 59.89 0.8461 times
Fri 31 October 2025 57.94 (0.82%) 57.37 55.62 - 58.45 1.4169 times
Tue 30 September 2025 57.47 (-1.1%) 57.78 56.79 - 58.13 1.6835 times
Fri 29 August 2025 58.11 (4.42%) 55.44 54.82 - 58.28 1.25 times
Thu 31 July 2025 55.65 (1%) 55.10 55.07 - 57.42 1.9369 times

monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us COWZ

DMA (daily moving average) of Pacer Us COWZ

DMA period DMA value
5 day DMA 63.13
12 day DMA 63.31
20 day DMA 63.12
35 day DMA 62.77
50 day DMA 62.74
100 day DMA 62.71
150 day DMA 61.36
200 day DMA 60.29

EMA (exponential moving average) of Pacer Us COWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.163.1363.22
12 day EMA63.1363.1563.19
20 day EMA63.0863.0863.09
35 day EMA63.0463.0463.04
50 day EMA62.9362.9262.92

SMA (simple moving average) of Pacer Us COWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1363.1763.26
12 day SMA63.3163.363.26
20 day SMA63.1263.1263.11
35 day SMA62.7762.7562.73
50 day SMA62.7462.7662.79
100 day SMA62.7162.6962.66
150 day SMA61.3661.3261.28
200 day SMA60.2960.2660.23
Back to top | Use Dark Theme