Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 61.36 and 62.06
| Daily Target 1 | 61.22 |
| Daily Target 2 | 61.5 |
| Daily Target 3 | 61.923333333333 |
| Daily Target 4 | 62.2 |
| Daily Target 5 | 62.62 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.77 (-1.03%) | 62.21 | 61.65 - 62.35 | 0.8715 times | Thu 26 March 2026 | 62.41 (0.08%) | 62.07 | 62.07 - 62.96 | 0.8622 times | Wed 25 March 2026 | 62.36 (0.37%) | 62.42 | 61.97 - 62.73 | 0.9729 times | Tue 24 March 2026 | 62.13 (0.08%) | 61.84 | 61.67 - 62.35 | 1.0154 times | Mon 23 March 2026 | 62.08 (0.66%) | 62.12 | 61.91 - 62.58 | 1.4567 times | Fri 20 March 2026 | 61.67 (-0.8%) | 62.16 | 61.44 - 62.24 | 1.3144 times | Thu 19 March 2026 | 62.17 (-1.36%) | 62.07 | 61.84 - 62.54 | 1.4341 times | Tue 17 March 2026 | 63.03 (0.75%) | 62.95 | 62.95 - 63.43 | 0.575 times | Mon 16 March 2026 | 62.56 (0.48%) | 62.56 | 62.40 - 62.81 | 0.8099 times | Fri 13 March 2026 | 62.26 (-0.29%) | 62.79 | 62.17 - 62.92 | 0.6878 times | Thu 12 March 2026 | 62.44 (-0.9%) | 62.68 | 62.41 - 63.04 | 1.2188 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 61.06 and 62.37
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.126666666667 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.77 (0.16%) | 62.12 | 61.65 - 62.96 | 0.9968 times | Fri 20 March 2026 | 61.67 (-0.95%) | 62.56 | 61.44 - 63.43 | 0.7956 times | Fri 13 March 2026 | 62.26 (-1.95%) | 63.00 | 62.17 - 63.57 | 1.1317 times | Fri 06 March 2026 | 63.50 (-2.22%) | 64.78 | 62.78 - 64.95 | 1.3138 times | Fri 27 February 2026 | 64.94 (1.04%) | 64.11 | 63.56 - 64.98 | 0.9231 times | Fri 20 February 2026 | 64.27 (0.17%) | 64.21 | 63.21 - 64.61 | 1.342 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.2088 times | Fri 13 February 2026 | 64.16 (0.23%) | 63.82 | 63.33 - 64.80 | 0.9923 times | Fri 06 February 2026 | 64.01 (2.76%) | 62.27 | 59.84 - 64.06 | 1.2213 times | Fri 30 January 2026 | 62.29 (0.35%) | 62.27 | 61.61 - 63.42 | 1.0748 times | Fri 23 January 2026 | 62.07 (0.66%) | 61.65 | 60.95 - 62.38 | 0.8535 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 59.85 and 63.36
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 62.72 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.77 (-4.88%) | 64.78 | 61.44 - 64.95 | 0.6878 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.7607 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.7197 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.652 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.6755 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.1313 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.3442 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.9981 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.5465 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.4841 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.2346 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 62.32 |
| 20 day DMA | 63.01 |
| 35 day DMA | 63.47 |
| 50 day DMA | 63.09 |
| 100 day DMA | 61.52 |
| 150 day DMA | 60.17 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.3 | 62.25 |
| 12 day EMA | 62.43 | 62.55 | 62.58 |
| 20 day EMA | 62.72 | 62.82 | 62.86 |
| 35 day EMA | 62.8 | 62.86 | 62.89 |
| 50 day EMA | 62.9 | 62.95 | 62.97 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 62.13 | 62.08 |
| 12 day SMA | 62.32 | 62.43 | 62.52 |
| 20 day SMA | 63.01 | 63.15 | 63.23 |
| 35 day SMA | 63.47 | 63.51 | 63.53 |
| 50 day SMA | 63.09 | 63.1 | 63.09 |
| 100 day SMA | 61.52 | 61.48 | 61.43 |
| 150 day SMA | 60.17 | 60.14 | 60.1 |
| 200 day SMA | 59.11 | 59.07 | 59.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.