TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 17.97 and 18.34

Daily Target 117.68
Daily Target 217.89
Daily Target 318.053333333333
Daily Target 418.26
Daily Target 518.42

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Tue 28 July 2026 18.09 (1.06%) 17.85 17.85 - 18.22 0.8488 times
Mon 27 July 2026 17.90 (-2.24%) 17.95 17.88 - 18.01 1.0344 times
Fri 24 July 2026 18.31 (0%) 18.30 17.98 - 18.39 1.0942 times
Fri 24 July 2026 18.31 (0%) 18.30 17.98 - 18.39 1.0942 times
Thu 23 July 2026 18.31 (0.27%) 18.35 18.27 - 18.44 1.201 times
Wed 22 July 2026 18.26 (1.33%) 17.89 17.89 - 18.34 1.2871 times
Tue 21 July 2026 18.02 (0.61%) 17.93 17.84 - 18.06 0.7919 times
Mon 20 July 2026 17.91 (0.67%) 17.97 17.80 - 18.03 1.074 times
Fri 17 July 2026 17.79 (1.02%) 17.51 17.32 - 17.79 0.6432 times
Thu 16 July 2026 17.61 (-1.07%) 17.79 17.59 - 17.83 0.9312 times
Wed 15 July 2026 17.80 (1.77%) 17.83 17.56 - 17.85 0.7602 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.97 and 18.34

Weekly Target 117.68
Weekly Target 217.89
Weekly Target 318.053333333333
Weekly Target 418.26
Weekly Target 518.42

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Tue 28 July 2026 18.09 (-1.2%) 17.95 17.85 - 18.22 0.3919 times
Fri 24 July 2026 18.31 (0%) 18.30 17.98 - 18.39 0.2277 times
Fri 24 July 2026 18.31 (2.92%) 17.97 17.80 - 18.44 1.1339 times
Fri 17 July 2026 17.79 (1.83%) 17.65 17.30 - 17.85 0.9 times
Fri 10 July 2026 17.47 (3.5%) 17.14 17.02 - 17.69 1.0305 times
Thu 02 July 2026 16.88 (0.12%) 16.88 16.37 - 17.15 1.0823 times
Fri 26 June 2026 16.86 (-0.59%) 16.90 16.58 - 17.05 1.3719 times
Thu 18 June 2026 16.96 (0.95%) 16.77 16.58 - 17.25 0.8 times
Fri 12 June 2026 16.80 (-1.58%) 17.06 16.71 - 17.24 1.1026 times
Fri 05 June 2026 17.07 (-4.96%) 18.02 17.00 - 18.05 1.9591 times
Fri 29 May 2026 17.96 (-2.18%) 18.22 17.90 - 18.31 1.8168 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.42 and 19.11

Monthly Target 116.07
Monthly Target 217.08
Monthly Target 317.76
Monthly Target 418.77
Monthly Target 519.45

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Tue 28 July 2026 18.09 (8.06%) 16.75 16.75 - 18.44 0.7096 times
Tue 30 June 2026 16.74 (-6.79%) 18.02 16.37 - 18.05 1.0178 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.7066 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.4226 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 3.4563 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1695 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1268 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.119 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.1175 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.1543 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.1925 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.98
20 day DMA 17.71
35 day DMA 17.34
50 day DMA 17.53
100 day DMA 17.97
150 day DMA 17.83
200 day DMA 17.82

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.1118.21
12 day EMA17.9517.9317.94
20 day EMA17.7917.7617.75
35 day EMA17.7717.7517.74
50 day EMA17.6917.6717.66

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.2218.24
12 day SMA17.9817.9417.9
20 day SMA17.7117.6517.57
35 day SMA17.3417.3117.29
50 day SMA17.5317.5317.54
100 day SMA17.9717.9717.97
150 day SMA17.8317.8317.83
200 day SMA17.8217.8117.81
Back to top | Use Dark Theme