GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 75.79 and 77.78

Daily Target 174.2
Daily Target 275.38
Daily Target 376.193333333333
Daily Target 477.37
Daily Target 578.18

Daily price and volume G X

Date Closing Open Range Volume
Tue 28 July 2026 76.55 (-1.73%) 76.50 75.02 - 77.01 0.987 times
Mon 27 July 2026 77.90 (0.14%) 78.71 76.33 - 78.71 0.9948 times
Fri 24 July 2026 77.79 (0%) 77.66 77.38 - 78.85 0.7567 times
Fri 24 July 2026 77.79 (-0.83%) 77.66 77.38 - 78.85 0.7567 times
Thu 23 July 2026 78.44 (-1.95%) 78.48 77.58 - 79.51 1.0348 times
Wed 22 July 2026 80.00 (2.25%) 78.77 78.35 - 80.44 1.2141 times
Tue 21 July 2026 78.24 (5.92%) 75.71 75.50 - 78.48 1.4687 times
Mon 20 July 2026 73.87 (0.72%) 73.55 73.34 - 74.39 0.6517 times
Fri 17 July 2026 73.34 (-1.78%) 72.21 71.76 - 74.10 0.983 times
Thu 16 July 2026 74.67 (-3.38%) 77.63 74.22 - 77.63 1.1526 times
Wed 15 July 2026 77.28 (-1.84%) 78.19 76.06 - 79.03 0.5866 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 73.94 and 77.63

Weekly Target 173.07
Weekly Target 274.81
Weekly Target 376.76
Weekly Target 478.5
Weekly Target 580.45

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 28 July 2026 76.55 (-1.59%) 78.71 75.02 - 78.71 0.3597 times
Fri 24 July 2026 77.79 (0%) 77.66 77.38 - 78.85 0.1373 times
Fri 24 July 2026 77.79 (6.07%) 73.55 73.34 - 80.44 0.9304 times
Fri 17 July 2026 73.34 (-4.24%) 75.73 71.76 - 79.18 0.9811 times
Fri 10 July 2026 76.59 (-0.01%) 78.07 71.05 - 78.80 0.9024 times
Thu 02 July 2026 76.60 (0.6%) 76.21 74.04 - 78.61 0.6735 times
Fri 26 June 2026 76.14 (-10.92%) 84.84 74.88 - 85.22 1.4411 times
Thu 18 June 2026 85.47 (-0.58%) 88.08 85.34 - 91.68 1.196 times
Fri 12 June 2026 85.97 (6.62%) 80.90 77.42 - 86.57 1.6672 times
Fri 05 June 2026 80.63 (-8.52%) 88.70 80.51 - 93.89 1.7113 times
Fri 29 May 2026 88.14 (5.78%) 85.93 84.50 - 89.32 0.9035 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 73.8 and 83.19

Monthly Target 166.62
Monthly Target 271.59
Monthly Target 376.013333333333
Monthly Target 480.98
Monthly Target 585.4

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 28 July 2026 76.55 (-0.51%) 76.16 71.05 - 80.44 0.5542 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 0.9467 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.1561 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.8753 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.4034 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.4316 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.5999 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7173 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.4763 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.8392 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.5747 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 77.69
12 day DMA 77.05
20 day DMA 76.45
35 day DMA 78.65
50 day DMA 80.77
100 day DMA 80.66
150 day DMA 81.86
200 day DMA 77.22

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3877.7977.73
12 day EMA77.277.3277.22
20 day EMA77.5277.6277.59
35 day EMA79.1479.2979.37
50 day EMA81.181.2981.43

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6978.3878.45
12 day SMA77.0576.8776.76
20 day SMA76.4576.4776.36
35 day SMA78.6578.7978.86
50 day SMA80.7780.981.13
100 day SMA80.6680.7280.82
150 day SMA81.8681.8381.78
200 day SMA77.2277.1677.09
Back to top | Use Dark Theme