GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 80.04 and 82.1

Daily Target 179.53
Daily Target 280.54
Daily Target 381.586666666667
Daily Target 482.6
Daily Target 583.65

Daily price and volume G X

Date Closing Open Range Volume
Thu 09 April 2026 81.56 (-0.57%) 81.72 80.57 - 82.63 0.8985 times
Wed 08 April 2026 82.03 (6.81%) 83.58 81.02 - 84.22 1.7206 times
Tue 07 April 2026 76.80 (0.22%) 76.42 74.87 - 77.45 0.3815 times
Mon 06 April 2026 76.63 (-0.34%) 77.00 76.02 - 77.94 0.3262 times
Thu 02 April 2026 76.89 (-1.61%) 74.97 73.71 - 77.43 0.7803 times
Wed 01 April 2026 78.15 (2.36%) 76.60 76.07 - 79.53 1.65 times
Tue 31 March 2026 76.35 (7.69%) 72.74 72.70 - 76.41 1.6276 times
Mon 30 March 2026 70.90 (-0.95%) 72.84 70.16 - 73.47 0.6997 times
Fri 27 March 2026 71.58 (0.9%) 72.19 70.20 - 73.08 0.7714 times
Thu 26 March 2026 70.94 (-6.21%) 74.11 70.76 - 74.75 1.1443 times
Wed 25 March 2026 75.64 (3.62%) 75.62 74.62 - 76.37 1.27 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 78.22 and 87.57

Weekly Target 170.87
Weekly Target 276.21
Weekly Target 380.216666666667
Weekly Target 485.56
Weekly Target 589.57

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 09 April 2026 81.56 (6.07%) 77.00 74.87 - 84.22 0.5906 times
Thu 02 April 2026 76.89 (7.42%) 72.84 70.16 - 79.53 0.8446 times
Fri 27 March 2026 71.58 (3.62%) 71.67 70.20 - 76.37 1.2842 times
Fri 20 March 2026 69.08 (-9.57%) 77.83 68.49 - 78.92 0.9046 times
Fri 13 March 2026 76.39 (-4.45%) 78.00 76.12 - 84.86 1.0802 times
Fri 06 March 2026 79.95 (-16.46%) 93.79 79.11 - 94.27 1.6672 times
Fri 27 February 2026 95.70 (7.42%) 89.43 89.02 - 97.24 1.4064 times
Fri 20 February 2026 89.09 (1.31%) 84.40 81.78 - 89.34 0.9408 times
Fri 13 February 2026 87.94 (0%) 86.71 84.93 - 88.24 0.1953 times
Fri 13 February 2026 87.94 (3.83%) 86.49 84.93 - 91.57 1.086 times
Fri 06 February 2026 84.70 (-0.07%) 82.03 78.00 - 91.75 1.8283 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 77.64 and 88.15

Monthly Target 169.32
Monthly Target 275.44
Monthly Target 379.83
Monthly Target 485.95
Monthly Target 590.34

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 09 April 2026 81.56 (6.82%) 76.60 73.71 - 84.22 0.3264 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.7085 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.7428 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.9476 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.8732 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5798 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 1.0216 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.6996 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.4667 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.6337 times
Mon 30 June 2025 45.00 (9.49%) 41.86 41.45 - 45.69 0.407 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 78.78
12 day DMA 75.87
20 day DMA 76.03
35 day DMA 81.37
50 day DMA 83.26
100 day DMA 77.33
150 day DMA 71.04
200 day DMA 64.72

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3178.1876.25
12 day EMA77.6176.8975.95
20 day EMA78.0677.6977.23
35 day EMA79.9579.8579.72
50 day EMA83.0783.1383.17

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7878.176.96
12 day SMA75.8775.2174.13
20 day SMA76.0376.176.11
35 day SMA81.3781.4781.63
50 day SMA83.2683.4483.56
100 day SMA77.3377.1576.95
150 day SMA71.0470.8370.62
200 day SMA64.7264.5264.32
Back to top | Use Dark Theme