Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 25.18 and 25.3
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.203333333333 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.32 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.21 (-1.25%) | 25.19 | 25.14 - 25.26 | 0.3815 times | Mon 03 August 2026 | 25.53 (-1.39%) | 25.41 | 25.37 - 25.59 | 5.3852 times | Fri 31 July 2026 | 25.89 (0%) | 26.14 | 25.79 - 26.14 | 0.247 times | Thu 30 July 2026 | 25.89 (-0.12%) | 25.81 | 25.81 - 25.94 | 0.4346 times | Wed 29 July 2026 | 25.92 (1.65%) | 25.83 | 25.81 - 26.01 | 0.3953 times | Tue 28 July 2026 | 25.50 (-1.01%) | 25.61 | 25.47 - 25.66 | 0.2218 times | Mon 27 July 2026 | 25.76 (-2.42%) | 25.97 | 25.76 - 25.98 | 0.5137 times | Fri 24 July 2026 | 26.40 (0%) | 26.39 | 26.33 - 26.53 | 0.9053 times | Fri 24 July 2026 | 26.40 (-0.83%) | 26.39 | 26.33 - 26.53 | 0.9053 times | Thu 23 July 2026 | 26.62 (0.76%) | 26.81 | 26.59 - 26.81 | 0.6102 times | Wed 22 July 2026 | 26.42 (1.03%) | 26.37 | 26.37 - 26.46 | 0.5322 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 24.95 and 25.4
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.21 (-2.63%) | 25.41 | 25.14 - 25.59 | 0.8192 times | Fri 31 July 2026 | 25.89 (-1.93%) | 25.97 | 25.47 - 26.14 | 0.2575 times | Fri 24 July 2026 | 26.40 (0%) | 26.39 | 26.33 - 26.53 | 0.1286 times | Fri 24 July 2026 | 26.40 (2.68%) | 25.71 | 25.70 - 26.81 | 2.4735 times | Fri 17 July 2026 | 25.71 (3.63%) | 24.95 | 24.90 - 25.74 | 0.4116 times | Fri 10 July 2026 | 24.81 (3.07%) | 24.33 | 24.33 - 25.12 | 0.4372 times | Thu 02 July 2026 | 24.07 (0.17%) | 24.00 | 23.89 - 24.19 | 0.3694 times | Fri 26 June 2026 | 24.03 (-2.95%) | 24.71 | 23.80 - 24.71 | 0.8561 times | Thu 18 June 2026 | 24.76 (-1.79%) | 25.00 | 24.52 - 25.26 | 2.5594 times | Fri 12 June 2026 | 25.21 (-2.36%) | 25.91 | 25.21 - 25.97 | 1.6876 times | Fri 05 June 2026 | 25.82 (-2.09%) | 26.73 | 25.78 - 26.83 | 0.453 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 24.95 and 25.4
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.313333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.21 (-2.63%) | 25.41 | 25.14 - 25.59 | 0.1965 times | Fri 31 July 2026 | 25.89 (7.52%) | 24.08 | 24.01 - 26.81 | 0.918 times | Tue 30 June 2026 | 24.08 (-8.68%) | 26.73 | 23.80 - 26.83 | 1.3928 times | Fri 29 May 2026 | 26.37 (-3.76%) | 27.27 | 26.21 - 28.05 | 0.9278 times | Thu 30 April 2026 | 27.40 (4.3%) | 26.08 | 25.03 - 27.42 | 1.6912 times | Tue 31 March 2026 | 26.27 (11.6%) | 24.14 | 23.85 - 26.45 | 1.3305 times | Fri 27 February 2026 | 23.54 (0.21%) | 22.50 | 22.16 - 23.58 | 0.5123 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.2533 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.2795 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.4982 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 0.6963 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.97 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.78 | 25.9 |
| 12 day EMA | 25.72 | 25.81 | 25.86 |
| 20 day EMA | 25.65 | 25.7 | 25.72 |
| 35 day EMA | 25.7 | 25.73 | 25.74 |
| 50 day EMA | 25.61 | 25.63 | 25.63 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.75 | 25.79 |
| 12 day SMA | 25.97 | 26.02 | 26.04 |
| 20 day SMA | 25.73 | 25.72 | 25.68 |
| 35 day SMA | 25.16 | 25.15 | 25.14 |
| 50 day SMA | 25.43 | 25.47 | 25.5 |
| 100 day SMA | 25.97 | 25.98 | 25.98 |
| 150 day SMA | 24.99 | 24.97 | 24.94 |
| 200 day SMA | 24.4 | 24.39 | 24.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.