Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 26.66 and 26.94
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 26.726666666667 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.01 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.74 (0.15%) | 26.72 | 26.58 - 26.86 | 1.0076 times | Thu 02 April 2026 | 26.70 (3.09%) | 26.60 | 26.48 - 26.72 | 0.746 times | Wed 01 April 2026 | 25.90 (-1.41%) | 26.08 | 25.84 - 26.11 | 1.6401 times | Tue 31 March 2026 | 26.27 (0.23%) | 26.39 | 26.09 - 26.44 | 0.2982 times | Mon 30 March 2026 | 26.21 (0.54%) | 26.26 | 26.14 - 26.29 | 0.2198 times | Fri 27 March 2026 | 26.07 (2.2%) | 25.80 | 25.80 - 26.12 | 0.1788 times | Thu 26 March 2026 | 25.51 (0.79%) | 25.51 | 25.44 - 25.67 | 0.1415 times | Wed 25 March 2026 | 25.31 (0.08%) | 24.99 | 24.99 - 25.34 | 0.1607 times | Tue 24 March 2026 | 25.29 (1.44%) | 25.21 | 25.21 - 25.41 | 0.1526 times | Mon 23 March 2026 | 24.93 (-3.75%) | 25.23 | 24.88 - 25.23 | 5.4546 times | Fri 20 March 2026 | 25.90 (0.31%) | 25.84 | 25.69 - 26.00 | 0.2993 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 26.66 and 26.94
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 26.726666666667 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.74 (0.15%) | 26.72 | 26.58 - 26.86 | 0.4356 times | Thu 02 April 2026 | 26.70 (2.42%) | 26.26 | 25.84 - 26.72 | 1.2555 times | Fri 27 March 2026 | 26.07 (0.66%) | 25.23 | 24.88 - 26.12 | 2.632 times | Fri 20 March 2026 | 25.90 (-0.69%) | 25.91 | 25.58 - 26.10 | 0.9416 times | Fri 13 March 2026 | 26.08 (2.56%) | 25.79 | 24.52 - 26.45 | 2.1506 times | Fri 06 March 2026 | 25.43 (8.03%) | 24.14 | 23.85 - 25.55 | 0.8961 times | Fri 27 February 2026 | 23.54 (1.55%) | 23.28 | 23.13 - 23.58 | 0.641 times | Fri 20 February 2026 | 23.18 (2.52%) | 22.37 | 22.26 - 23.20 | 0.2693 times | Fri 13 February 2026 | 22.61 (0%) | 22.57 | 22.56 - 22.70 | 0.0993 times | Fri 13 February 2026 | 22.61 (-0.7%) | 22.74 | 22.56 - 23.04 | 0.6791 times | Fri 06 February 2026 | 22.77 (-3.07%) | 22.50 | 22.16 - 23.01 | 0.9464 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 26.29 and 27.31
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.74 (1.79%) | 26.08 | 25.84 - 26.86 | 0.3993 times | Tue 31 March 2026 | 26.27 (11.6%) | 24.14 | 23.85 - 26.45 | 1.8628 times | Fri 27 February 2026 | 23.54 (0.21%) | 22.50 | 22.16 - 23.58 | 0.7172 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.7547 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.7914 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.6975 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 0.9749 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.4365 times | Fri 29 August 2025 | 21.28 (1.96%) | 20.87 | 20.54 - 21.28 | 0.3861 times | Thu 31 July 2025 | 20.87 (-0.57%) | 20.96 | 20.82 - 21.80 | 0.9796 times | Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.3898 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.8 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.24 |
| 100 day DMA | 23.38 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.2 | 25.95 |
| 12 day EMA | 26 | 25.86 | 25.71 |
| 20 day EMA | 25.63 | 25.51 | 25.38 |
| 35 day EMA | 24.99 | 24.89 | 24.78 |
| 50 day EMA | 24.29 | 24.19 | 24.09 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.23 | 25.99 |
| 12 day SMA | 25.89 | 25.82 | 25.73 |
| 20 day SMA | 25.8 | 25.68 | 25.56 |
| 35 day SMA | 24.74 | 24.62 | 24.51 |
| 50 day SMA | 24.24 | 24.16 | 24.08 |
| 100 day SMA | 23.38 | 23.34 | 23.3 |
| 150 day SMA | 22.87 | 22.83 | 22.79 |
| 200 day SMA | 22.44 | 22.41 | 22.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.