login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong Daily Stock price targets for AuspiceBroad COM are 33.63 and 33.92

Daily Target 1	33.56
Daily Target 2	33.69
Daily Target 3	33.846666666667
Daily Target 4	33.98
Daily Target 5	34.14

Daily price and volume Auspice Broad

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.83 (-0.06%)	34.00	33.71 - 34.00	1.3351 times
Thu 30 July 2026	33.85 (0%)	34.00	33.85 - 34.00	0.4763 times
Wed 29 July 2026	33.85 (-0.03%)	33.91	33.79 - 33.91	0.7229 times
Tue 28 July 2026	33.86 (-0.09%)	33.79	33.79 - 33.91	0.6741 times
Mon 27 July 2026	33.89 (-0.99%)	34.05	33.86 - 34.05	0.7898 times
Fri 24 July 2026	34.23 (0%)	34.16	34.08 - 34.24	1.1676 times
Fri 24 July 2026	34.23 (-0.12%)	34.16	34.08 - 34.24	1.1676 times
Thu 23 July 2026	34.27 (-0.09%)	34.43	34.27 - 34.43	0.7124 times
Wed 22 July 2026	34.30 (0.62%)	34.25	34.16 - 34.33	0.8779 times
Tue 21 July 2026	34.09 (0.38%)	34.01	33.99 - 34.11	2.0764 times
Mon 20 July 2026	33.96 (0.24%)	33.92	33.92 - 33.99	0.403 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 33.6 and 33.94

Weekly Target 1	33.52
Weekly Target 2	33.68
Weekly Target 3	33.863333333333
Weekly Target 4	34.02
Weekly Target 5	34.2

Weekly price and volumes for Auspice Broad

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.83 (-1.17%)	34.05	33.71 - 34.05	0.293 times
Fri 24 July 2026	34.23 (0%)	34.16	34.08 - 34.24	0.0856 times
Fri 24 July 2026	34.23 (1.03%)	33.92	33.92 - 34.43	0.3837 times
Fri 17 July 2026	33.88 (1.59%)	33.46	33.42 - 33.89	0.3571 times
Fri 10 July 2026	33.35 (2.18%)	32.92	32.91 - 33.36	0.6635 times
Thu 02 July 2026	32.64 (0.15%)	32.65	32.48 - 32.82	0.5542 times
Fri 26 June 2026	32.59 (-1.72%)	33.13	32.07 - 33.16	1.6456 times
Thu 18 June 2026	33.16 (0.3%)	33.01	32.90 - 33.32	1.3455 times
Fri 12 June 2026	33.06 (-0.45%)	33.22	33.00 - 33.50	3.4877 times
Fri 05 June 2026	33.21 (-2.35%)	34.03	33.18 - 34.18	1.1842 times
Fri 29 May 2026	34.01 (-1.19%)	34.44	33.90 - 34.44	1.2163 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 33.23 and 35.03

Monthly Target 1	31.83
Monthly Target 2	32.83
Monthly Target 3	33.63
Monthly Target 4	34.63
Monthly Target 5	35.43

Monthly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.83 (3.77%)	32.70	32.63 - 34.43	0.5267 times
Tue 30 June 2026	32.60 (-4.15%)	34.03	32.07 - 34.18	1.8188 times
Fri 29 May 2026	34.01 (-0.82%)	34.39	33.35 - 35.62	1.8722 times
Thu 30 April 2026	34.29 (2.14%)	33.07	32.82 - 34.32	1.7517 times
Tue 31 March 2026	33.57 (5.04%)	32.34	32.00 - 34.08	2.1977 times
Fri 27 February 2026	31.96 (2.93%)	30.27	30.27 - 32.01	0.5402 times
Fri 30 January 2026	31.05 (4.97%)	29.71	29.54 - 32.32	0.4367 times
Wed 31 December 2025	29.58 (-0.8%)	29.87	29.28 - 30.13	0.4393 times
Fri 28 November 2025	29.82 (2.23%)	29.03	28.98 - 29.82	0.2046 times
Fri 31 October 2025	29.17 (1.53%)	28.72	28.47 - 29.37	0.2121 times
Tue 30 September 2025	28.73 (2.75%)	28.20	28.12 - 28.84	0.3423 times

monthly chart AuspiceBroad

Indicator Analysis of AuspiceBroad

Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period	DMA value
5 day DMA	33.86
12 day DMA	34.02
20 day DMA	33.8
35 day DMA	33.38
50 day DMA	33.49
100 day DMA	33.7
150 day DMA	32.85
200 day DMA	32

EMA (exponential moving average) of Auspice Broad COM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.89	33.92	33.96
12 day EMA	33.88	33.89	33.9
20 day EMA	33.78	33.78	33.77
35 day EMA	33.75	33.75	33.74
50 day EMA	33.64	33.63	33.62

SMA (simple moving average) of Auspice Broad COM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.86	33.94	34.01
12 day SMA	34.02	34.01	34.02
20 day SMA	33.8	33.76	33.7
35 day SMA	33.38	33.36	33.34
50 day SMA	33.49	33.51	33.53
100 day SMA	33.7	33.69	33.68
150 day SMA	32.85	32.82	32.79
200 day SMA	32	31.97	31.95

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme