login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong Daily Stock price targets for AuspiceBroad COM are 33.42 and 33.61

Daily Target 1	33.38
Daily Target 2	33.46
Daily Target 3	33.566666666667
Daily Target 4	33.65
Daily Target 5	33.76

Daily price and volume Auspice Broad

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.55 (0.18%)	33.66	33.48 - 33.67	1.0826 times
Thu 26 March 2026	33.49 (0.42%)	33.43	33.38 - 33.60	0.3286 times
Wed 25 March 2026	33.35 (0.12%)	33.08	33.08 - 33.39	0.7308 times
Tue 24 March 2026	33.31 (0.21%)	33.22	33.15 - 33.40	0.6217 times
Mon 23 March 2026	33.24 (-1.22%)	33.46	33.09 - 33.46	1.029 times
Fri 20 March 2026	33.65 (-0.44%)	33.83	33.63 - 33.83	0.8112 times
Thu 19 March 2026	33.80 (0.48%)	33.90	33.65 - 34.07	0.7534 times
Tue 17 March 2026	33.64 (0.39%)	33.90	33.53 - 33.90	3.1821 times
Mon 16 March 2026	33.51 (-1.35%)	33.89	33.47 - 33.89	1.3742 times
Fri 13 March 2026	33.97 (-0.06%)	33.86	33.75 - 33.99	0.0864 times
Thu 12 March 2026	33.99 (1.22%)	33.96	33.80 - 34.08	0.4067 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 33.32 and 33.91

Weekly Target 1	32.84
Weekly Target 2	33.2
Weekly Target 3	33.433333333333
Weekly Target 4	33.79
Weekly Target 5	34.02

Weekly price and volumes for Auspice Broad

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.55 (-0.3%)	33.46	33.08 - 33.67	1.9297 times
Fri 20 March 2026	33.65 (-0.94%)	33.89	33.47 - 34.07	3.1143 times
Fri 13 March 2026	33.97 (2.88%)	33.43	32.44 - 34.08	1.4926 times
Fri 06 March 2026	33.02 (3.32%)	32.34	32.00 - 33.10	1.0939 times
Fri 27 February 2026	31.96 (1.56%)	31.57	31.54 - 32.01	0.3628 times
Fri 20 February 2026	31.47 (1.58%)	30.87	30.73 - 31.52	0.7014 times
Fri 13 February 2026	30.98 (0%)	30.93	30.93 - 31.04	0.1036 times
Fri 13 February 2026	30.98 (0.1%)	31.02	30.89 - 31.44	0.5123 times
Fri 06 February 2026	30.95 (-0.32%)	30.27	30.27 - 31.20	0.2955 times
Fri 30 January 2026	31.05 (-0.7%)	31.74	30.80 - 32.32	0.3939 times
Fri 23 January 2026	31.27 (2.19%)	30.75	30.75 - 31.37	0.1076 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 32.78 and 34.86

Monthly Target 1	31.13
Monthly Target 2	32.34
Monthly Target 3	33.21
Monthly Target 4	34.42
Monthly Target 5	35.29

Monthly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.55 (4.97%)	32.34	32.00 - 34.08	3.6341 times
Fri 27 February 2026	31.96 (2.93%)	30.27	30.27 - 32.01	0.9409 times
Fri 30 January 2026	31.05 (4.97%)	29.71	29.54 - 32.32	0.7608 times
Wed 31 December 2025	29.58 (-0.8%)	29.87	29.28 - 30.13	0.7652 times
Fri 28 November 2025	29.82 (2.23%)	29.03	28.98 - 29.82	0.3563 times
Fri 31 October 2025	29.17 (1.53%)	28.72	28.47 - 29.37	0.3695 times
Tue 30 September 2025	28.73 (2.75%)	28.20	28.12 - 28.84	0.5962 times
Fri 29 August 2025	27.96 (0.72%)	27.78	27.46 - 28.05	0.6278 times
Thu 31 July 2025	27.76 (0.36%)	27.75	27.57 - 28.51	1.385 times
Mon 30 June 2025	27.66 (-2.3%)	28.39	27.54 - 28.75	0.5642 times
Fri 30 May 2025	28.31 (-0.11%)	28.29	28.18 - 28.53	0.5218 times

monthly chart AuspiceBroad

Indicator Analysis of AuspiceBroad

Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period	DMA value
5 day DMA	33.39
12 day DMA	33.59
20 day DMA	33.13
35 day DMA	32.34
50 day DMA	31.97
100 day DMA	30.83
150 day DMA	30.09
200 day DMA	29.57

EMA (exponential moving average) of Auspice Broad COM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.48	33.44	33.41
12 day EMA	33.36	33.32	33.29
20 day EMA	33.07	33.02	32.97
35 day EMA	32.57	32.51	32.45
50 day EMA	31.97	31.91	31.85

SMA (simple moving average) of Auspice Broad COM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.39	33.41	33.47
12 day SMA	33.59	33.55	33.49
20 day SMA	33.13	33.04	32.95
35 day SMA	32.34	32.26	32.19
50 day SMA	31.97	31.92	31.86
100 day SMA	30.83	30.78	30.74
150 day SMA	30.09	30.05	30.01
200 day SMA	29.57	29.55	29.52

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme