Login or Join
HomepageCohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 13.13 and 13.86
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.326666666667 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 14.06 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.25 (-1.85%) | 13.00 | 13.00 - 13.73 | 1.0231 times | Thu 30 July 2026 | 13.50 (0.37%) | 13.58 | 13.18 - 13.71 | 1.4085 times | Wed 29 July 2026 | 13.45 (-1.25%) | 13.48 | 13.44 - 13.61 | 0.3616 times | Tue 28 July 2026 | 13.62 (1.26%) | 13.70 | 13.28 - 13.72 | 0.9758 times | Mon 27 July 2026 | 13.45 (1.51%) | 13.40 | 13.25 - 13.60 | 1.3644 times | Fri 24 July 2026 | 13.25 (0%) | 13.23 | 12.84 - 13.36 | 0.9079 times | Fri 24 July 2026 | 13.25 (-0.3%) | 13.23 | 12.84 - 13.36 | 0.9079 times | Thu 23 July 2026 | 13.29 (-0.97%) | 13.29 | 13.29 - 13.29 | 0.0231 times | Wed 22 July 2026 | 13.42 (0.83%) | 13.00 | 13.00 - 13.48 | 0.9788 times | Tue 21 July 2026 | 13.31 (4.89%) | 12.55 | 12.55 - 13.50 | 2.049 times | Mon 20 July 2026 | 12.69 (-8.71%) | 14.00 | 12.44 - 14.00 | 6.4746 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 12.76 and 13.49
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.25 (0%) | 13.40 | 13.00 - 13.73 | 0.4392 times | Fri 24 July 2026 | 13.25 (0%) | 13.23 | 12.84 - 13.36 | 0.0777 times | Fri 24 July 2026 | 13.25 (-4.68%) | 14.00 | 12.44 - 14.00 | 0.8926 times | Fri 17 July 2026 | 13.90 (-1.07%) | 13.16 | 13.16 - 14.25 | 1.4722 times | Fri 10 July 2026 | 14.05 (5.32%) | 13.00 | 12.84 - 14.50 | 1.4721 times | Thu 02 July 2026 | 13.34 (1.68%) | 13.31 | 12.66 - 14.00 | 0.6533 times | Fri 26 June 2026 | 13.12 (12.14%) | 12.10 | 11.88 - 13.55 | 0.7804 times | Thu 18 June 2026 | 11.70 (-5.95%) | 12.24 | 11.18 - 12.33 | 1.3493 times | Fri 12 June 2026 | 12.44 (8.46%) | 11.58 | 11.03 - 12.50 | 1.7673 times | Fri 05 June 2026 | 11.47 (2.23%) | 11.00 | 10.75 - 11.81 | 1.0958 times | Fri 29 May 2026 | 11.22 (-0.8%) | 11.29 | 10.90 - 11.58 | 1.0141 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 11.82 and 13.88
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.396666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.25 (-2.43%) | 13.72 | 12.44 - 14.50 | 0.4351 times | Tue 30 June 2026 | 13.58 (21.03%) | 11.00 | 10.75 - 13.70 | 0.5098 times | Fri 29 May 2026 | 11.22 (-52.21%) | 22.30 | 10.39 - 22.30 | 1.3112 times | Thu 30 April 2026 | 23.48 (55.6%) | 15.23 | 15.00 - 25.07 | 1.0257 times | Tue 31 March 2026 | 15.09 (4.14%) | 14.20 | 13.91 - 21.18 | 0.7905 times | Fri 27 February 2026 | 14.49 (-22.72%) | 18.56 | 13.83 - 19.30 | 0.4297 times | Fri 30 January 2026 | 18.75 (-19.97%) | 23.56 | 16.81 - 32.60 | 2.2691 times | Wed 31 December 2025 | 23.43 (52.54%) | 15.37 | 15.23 - 23.72 | 1.8902 times | Fri 28 November 2025 | 15.36 (60%) | 10.25 | 9.25 - 16.48 | 1.0365 times | Fri 31 October 2025 | 9.60 (-14.36%) | 11.21 | 9.50 - 11.46 | 0.3021 times | Tue 30 September 2025 | 11.21 (-9.6%) | 12.59 | 10.88 - 12.59 | 0.1743 times |
Indicator Analysis of CohenCo
Please login to view indicator analysis. or View indicator analysis of CohenCo COHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.56 |
| 100 day DMA | 14.84 |
| 150 day DMA | 16.07 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.47 | 13.45 |
| 12 day EMA | 13.41 | 13.44 | 13.43 |
| 20 day EMA | 13.32 | 13.33 | 13.31 |
| 35 day EMA | 12.96 | 12.94 | 12.91 |
| 50 day EMA | 12.56 | 12.53 | 12.49 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.45 | 13.4 |
| 12 day SMA | 13.37 | 13.43 | 13.48 |
| 20 day SMA | 13.5 | 13.51 | 13.51 |
| 35 day SMA | 13.1 | 13.05 | 12.99 |
| 50 day SMA | 12.56 | 12.52 | 12.47 |
| 100 day SMA | 14.84 | 14.89 | 14.93 |
| 150 day SMA | 16.07 | 16.1 | 16.12 |
| 200 day SMA | 15.59 | 15.58 | 15.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.