CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 14.63 and 16.01

Daily Target 114.35
Daily Target 214.9
Daily Target 315.726666666667
Daily Target 416.28
Daily Target 517.11

Daily price and volume Cohen Co

Date Closing Open Range Volume
Tue 07 April 2026 15.46 (-4.92%) 16.10 15.17 - 16.55 1.3712 times
Mon 06 April 2026 16.26 (-2.11%) 16.62 15.96 - 16.87 2.093 times
Thu 02 April 2026 16.61 (7.79%) 15.17 15.00 - 16.61 0.8858 times
Wed 01 April 2026 15.41 (2.12%) 15.23 15.02 - 15.69 0.6016 times
Tue 31 March 2026 15.09 (-1.95%) 15.12 14.93 - 15.63 0.4135 times
Mon 30 March 2026 15.39 (3.08%) 16.74 14.84 - 16.74 1.2365 times
Fri 27 March 2026 14.93 (-6.8%) 15.79 14.90 - 15.93 0.7187 times
Thu 26 March 2026 16.02 (-1.96%) 15.82 15.57 - 16.19 0.3368 times
Wed 25 March 2026 16.34 (6.04%) 15.40 15.40 - 16.82 1.3784 times
Tue 24 March 2026 15.41 (4.19%) 14.59 14.56 - 15.41 0.9645 times
Mon 23 March 2026 14.79 (1.93%) 14.40 14.32 - 15.23 0.7519 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 14.47 and 16.17

Weekly Target 114.13
Weekly Target 214.8
Weekly Target 315.833333333333
Weekly Target 416.5
Weekly Target 517.53

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Tue 07 April 2026 15.46 (-6.92%) 16.62 15.17 - 16.87 0.8313 times
Thu 02 April 2026 16.61 (11.25%) 16.74 14.84 - 16.74 0.7529 times
Fri 27 March 2026 14.93 (2.89%) 14.40 14.32 - 16.82 0.996 times
Fri 20 March 2026 14.51 (-15.34%) 17.99 14.35 - 17.99 1.6271 times
Fri 13 March 2026 17.14 (-13.43%) 19.07 16.00 - 21.18 1.8003 times
Fri 06 March 2026 19.80 (36.65%) 14.20 13.91 - 19.80 1.5481 times
Fri 27 February 2026 14.49 (-3.4%) 13.85 13.83 - 14.99 0.5859 times
Fri 20 February 2026 15.00 (-14.68%) 17.29 14.35 - 17.29 1.1001 times
Fri 13 February 2026 17.58 (0%) 17.56 17.00 - 17.63 0.1362 times
Fri 13 February 2026 17.58 (-6.93%) 18.24 16.55 - 18.56 0.6222 times
Fri 06 February 2026 18.89 (0.75%) 18.56 17.34 - 19.30 1.0173 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 15.23 and 17.1

Monthly Target 113.91
Monthly Target 214.68
Monthly Target 315.776666666667
Monthly Target 416.55
Monthly Target 517.65

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Tue 07 April 2026 15.46 (2.45%) 15.23 15.00 - 16.87 0.1904 times
Tue 31 March 2026 15.09 (4.14%) 14.20 13.91 - 21.18 1.0203 times
Fri 27 February 2026 14.49 (-22.72%) 18.56 13.83 - 19.30 0.5547 times
Fri 30 January 2026 18.75 (-19.97%) 23.56 16.81 - 32.60 2.9289 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 2.4398 times
Fri 28 November 2025 15.36 (60%) 10.25 9.25 - 16.48 1.3379 times
Fri 31 October 2025 9.60 (-14.36%) 11.21 9.50 - 11.46 0.39 times
Tue 30 September 2025 11.21 (-9.6%) 12.59 10.88 - 12.59 0.225 times
Fri 29 August 2025 12.40 (7.27%) 11.48 10.52 - 12.89 0.406 times
Thu 31 July 2025 11.56 (16.41%) 9.90 9.85 - 13.25 0.507 times
Mon 30 June 2025 9.93 (27.14%) 8.12 7.86 - 10.21 0.3356 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.52
20 day DMA 16.23
35 day DMA 15.85
50 day DMA 16.5
100 day DMA 17.37
150 day DMA 15.24
200 day DMA 14.22

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.9515.8
12 day EMA15.8215.8815.81
20 day EMA15.9716.0215.99
35 day EMA16.4316.4916.5
50 day EMA16.7916.8416.86

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7515.49
12 day SMA15.5215.6315.66
20 day SMA16.2316.4516.37
35 day SMA15.8515.9115.94
50 day SMA16.516.5816.67
100 day SMA17.3717.3317.27
150 day SMA15.2415.2215.19
200 day SMA14.2214.1814.14
Back to top | Use Dark Theme