Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 33.61 and 33.78
| Daily Target 1 | 33.57 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 33.736666666667 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 33.91 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.72 (0.18%) | 33.82 | 33.66 - 33.83 | 0.522 times | Thu 26 March 2026 | 33.66 (-1.98%) | 34.18 | 33.61 - 34.18 | 0.8967 times | Wed 25 March 2026 | 34.34 (1.87%) | 34.28 | 34.11 - 34.41 | 0.3903 times | Tue 24 March 2026 | 33.71 (0.21%) | 33.64 | 33.49 - 33.76 | 1.3499 times | Mon 23 March 2026 | 33.64 (-0.62%) | 33.68 | 33.54 - 33.95 | 1.276 times | Fri 20 March 2026 | 33.85 (-2.34%) | 34.23 | 33.81 - 34.23 | 0.8763 times | Thu 19 March 2026 | 34.66 (-1.87%) | 34.41 | 34.40 - 34.78 | 1.3625 times | Tue 17 March 2026 | 35.32 (-0.31%) | 35.16 | 35.16 - 35.46 | 0.249 times | Mon 16 March 2026 | 35.43 (0.23%) | 35.48 | 35.39 - 35.56 | 1.4404 times | Fri 13 March 2026 | 35.35 (-0.48%) | 35.67 | 35.35 - 35.71 | 1.6368 times | Thu 12 March 2026 | 35.52 (-0.75%) | 35.70 | 35.43 - 35.70 | 3.6227 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 33.61 and 34.53
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.72 (-0.38%) | 33.68 | 33.49 - 34.41 | 0.6943 times | Fri 20 March 2026 | 33.85 (-4.24%) | 35.48 | 33.81 - 35.56 | 0.615 times | Fri 13 March 2026 | 35.35 (1.17%) | 34.86 | 34.77 - 36.15 | 1.5962 times | Fri 06 March 2026 | 34.94 (-3.35%) | 35.78 | 34.44 - 36.20 | 2.3003 times | Fri 27 February 2026 | 36.15 (1.01%) | 35.96 | 35.63 - 36.37 | 0.5505 times | Fri 20 February 2026 | 35.79 (1.19%) | 35.51 | 35.33 - 35.88 | 0.8279 times | Fri 13 February 2026 | 35.37 (0%) | 35.29 | 35.25 - 35.43 | 0.0813 times | Fri 13 February 2026 | 35.37 (0.03%) | 35.61 | 35.25 - 35.86 | 1.2381 times | Fri 06 February 2026 | 35.36 (0.63%) | 34.51 | 34.50 - 35.39 | 1.0719 times | Fri 30 January 2026 | 35.14 (-1.15%) | 35.51 | 35.12 - 35.95 | 1.0245 times | Fri 23 January 2026 | 35.55 (0.08%) | 35.43 | 35.26 - 35.90 | 4.484 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 32.25 and 34.96
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 34.47 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.72 (-6.72%) | 35.78 | 33.49 - 36.20 | 0.7074 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5123 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 0.9993 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4264 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.2795 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2376 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3389 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.0226 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.7355 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7406 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.9163 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.93 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.31 |
| 100 day DMA | 34.83 |
| 150 day DMA | 34.46 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 34.03 | 34.21 |
| 12 day EMA | 34.38 | 34.5 | 34.65 |
| 20 day EMA | 34.71 | 34.81 | 34.93 |
| 35 day EMA | 34.98 | 35.05 | 35.13 |
| 50 day EMA | 35.2 | 35.26 | 35.33 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.84 | 34.04 |
| 12 day SMA | 34.58 | 34.74 | 34.89 |
| 20 day SMA | 34.93 | 35.04 | 35.17 |
| 35 day SMA | 35.27 | 35.3 | 35.34 |
| 50 day SMA | 35.31 | 35.35 | 35.39 |
| 100 day SMA | 34.83 | 34.84 | 34.85 |
| 150 day SMA | 34.46 | 34.45 | 34.43 |
| 200 day SMA | 33.23 | 33.21 | 33.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.