Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 46.81 and 47.77
| Daily Target 1 | 46.64 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.603333333333 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 48.56 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.29 (-0.44%) | 47.97 | 47.28 - 48.24 | 0.6654 times | Tue 28 July 2026 | 47.50 (-6.39%) | 48.88 | 47.23 - 49.76 | 0.8611 times | Mon 27 July 2026 | 50.74 (2.67%) | 51.16 | 50.50 - 51.16 | 1.0432 times | Fri 24 July 2026 | 49.42 (0%) | 49.88 | 49.27 - 50.05 | 0.7408 times | Fri 24 July 2026 | 49.42 (-1.89%) | 49.88 | 49.27 - 50.05 | 0.7408 times | Thu 23 July 2026 | 50.37 (-0.83%) | 50.79 | 50.12 - 50.81 | 0.5749 times | Wed 22 July 2026 | 50.79 (-3%) | 51.72 | 50.74 - 51.72 | 0.8165 times | Tue 21 July 2026 | 52.36 (7.21%) | 51.72 | 51.44 - 52.45 | 0.7609 times | Mon 20 July 2026 | 48.84 (-0.45%) | 49.25 | 48.84 - 49.99 | 1.2727 times | Fri 17 July 2026 | 49.06 (-5.82%) | 50.66 | 48.59 - 50.66 | 2.5239 times | Thu 16 July 2026 | 52.09 (-4.26%) | 53.35 | 52.00 - 53.35 | 0.6331 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 45.3 and 49.23
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 48.56 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.29 (-4.31%) | 51.16 | 47.23 - 51.16 | 0.3613 times | Fri 24 July 2026 | 49.42 (0%) | 49.88 | 49.27 - 50.05 | 0.1041 times | Fri 24 July 2026 | 49.42 (0.73%) | 49.25 | 48.84 - 52.45 | 0.5857 times | Fri 17 July 2026 | 49.06 (-10.95%) | 53.24 | 48.59 - 55.11 | 1.0445 times | Fri 10 July 2026 | 55.09 (-3.08%) | 56.95 | 54.00 - 57.79 | 1.2913 times | Thu 02 July 2026 | 56.84 (-5.66%) | 60.22 | 56.08 - 62.52 | 0.9124 times | Fri 26 June 2026 | 60.25 (-0.51%) | 61.49 | 59.44 - 62.59 | 0.9308 times | Thu 18 June 2026 | 60.56 (11.16%) | 56.94 | 56.81 - 60.84 | 0.7832 times | Fri 12 June 2026 | 54.48 (-1.3%) | 54.72 | 53.00 - 56.23 | 2.6189 times | Fri 05 June 2026 | 55.20 (-4.89%) | 56.81 | 55.00 - 59.89 | 1.3678 times | Fri 29 May 2026 | 58.04 (4.52%) | 56.75 | 56.68 - 59.02 | 1.1149 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 40.33 and 54.19
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 51.87 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.29 (-24.08%) | 60.41 | 47.23 - 61.09 | 1.3268 times | Tue 30 June 2026 | 62.29 (7.32%) | 56.81 | 53.00 - 62.59 | 1.9111 times | Fri 29 May 2026 | 58.04 (9.39%) | 53.11 | 52.68 - 59.02 | 2.3054 times | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 0.8641 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 0.6242 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 0.7099 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 0.6875 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.4072 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.3268 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 0.8369 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 0.5933 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 50.19 |
| 20 day DMA | 52.3 |
| 35 day DMA | 55.2 |
| 50 day DMA | 55.59 |
| 100 day DMA | 52.71 |
| 150 day DMA | 50.38 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 49.39 | 50.33 |
| 12 day EMA | 50.38 | 50.94 | 51.56 |
| 20 day EMA | 51.91 | 52.4 | 52.92 |
| 35 day EMA | 53.35 | 53.71 | 54.08 |
| 50 day EMA | 54.99 | 55.3 | 55.62 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 49.49 | 50.15 |
| 12 day SMA | 50.19 | 50.84 | 51.28 |
| 20 day SMA | 52.3 | 52.98 | 53.72 |
| 35 day SMA | 55.2 | 55.42 | 55.61 |
| 50 day SMA | 55.59 | 55.76 | 55.92 |
| 100 day SMA | 52.71 | 52.68 | 52.65 |
| 150 day SMA | 50.38 | 50.36 | 50.33 |
| 200 day SMA | 48.34 | 48.3 | 48.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.