Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 46.75 and 47.11
| Daily Target 1 | 46.65 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 47.01 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 47.37 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.05 (6.69%) | 47.06 | 46.81 - 47.17 | 1.0967 times | Tue 07 April 2026 | 44.10 (-0.65%) | 43.86 | 43.76 - 44.71 | 3.9426 times | Mon 06 April 2026 | 44.39 (-0.72%) | 44.15 | 44.15 - 44.50 | 0.2089 times | Thu 02 April 2026 | 44.71 (-0.93%) | 44.15 | 44.00 - 44.88 | 0.4576 times | Wed 01 April 2026 | 45.13 (-0.7%) | 45.30 | 44.90 - 45.40 | 0.3511 times | Tue 31 March 2026 | 45.45 (0.26%) | 44.58 | 44.57 - 45.56 | 1.2675 times | Mon 30 March 2026 | 45.33 (1.21%) | 45.21 | 45.01 - 45.35 | 0.6397 times | Fri 27 March 2026 | 44.79 (-0.86%) | 45.21 | 44.79 - 45.22 | 0.604 times | Thu 26 March 2026 | 45.18 (-2.59%) | 45.34 | 45.12 - 45.65 | 0.6994 times | Wed 25 March 2026 | 46.38 (3.57%) | 46.03 | 46.03 - 46.38 | 0.7326 times | Tue 24 March 2026 | 44.78 (-1.88%) | 44.71 | 44.59 - 45.12 | 0.4992 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 45.41 and 48.82
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.993333333333 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.05 (5.23%) | 44.15 | 43.76 - 47.17 | 0.6423 times | Thu 02 April 2026 | 44.71 (-0.18%) | 45.21 | 44.00 - 45.56 | 0.3324 times | Fri 27 March 2026 | 44.79 (-1.39%) | 46.26 | 44.59 - 46.38 | 0.6409 times | Fri 20 March 2026 | 45.42 (-0.87%) | 46.64 | 45.22 - 46.84 | 1.1055 times | Fri 13 March 2026 | 45.82 (4.16%) | 44.35 | 44.04 - 46.77 | 1.0503 times | Fri 06 March 2026 | 43.99 (-5.03%) | 45.63 | 43.03 - 46.18 | 1.7429 times | Fri 27 February 2026 | 46.32 (-0.32%) | 47.03 | 45.94 - 47.43 | 2.4767 times | Fri 20 February 2026 | 46.47 (1.97%) | 45.77 | 45.52 - 46.60 | 0.5615 times | Fri 13 February 2026 | 45.57 (0%) | 45.30 | 45.07 - 45.74 | 0.0826 times | Fri 13 February 2026 | 45.57 (-0.11%) | 46.02 | 45.07 - 46.75 | 1.3649 times | Fri 06 February 2026 | 45.62 (-0.96%) | 45.15 | 44.66 - 46.16 | 0.9433 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 45.41 and 48.82
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.05 (3.52%) | 45.30 | 43.76 - 47.17 | 0.2011 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 1.2951 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 1.4731 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 1.4266 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.8448 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.6782 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 1.7366 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 1.231 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 0.7959 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.3175 times | Mon 30 June 2025 | 28.64 (9.27%) | 26.12 | 26.06 - 28.65 | 0.3044 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45.67 |
| 100 day DMA | 44.66 |
| 150 day DMA | 43.8 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 44.61 | 44.86 |
| 12 day EMA | 45.32 | 45.01 | 45.18 |
| 20 day EMA | 45.39 | 45.22 | 45.34 |
| 35 day EMA | 45.55 | 45.46 | 45.54 |
| 50 day EMA | 45.65 | 45.59 | 45.65 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 44.76 | 45 |
| 12 day SMA | 45.24 | 45.11 | 45.26 |
| 20 day SMA | 45.55 | 45.46 | 45.45 |
| 35 day SMA | 45.62 | 45.57 | 45.62 |
| 50 day SMA | 45.67 | 45.65 | 45.7 |
| 100 day SMA | 44.66 | 44.62 | 44.6 |
| 150 day SMA | 43.8 | 43.75 | 43.72 |
| 200 day SMA | 40.74 | 40.64 | 40.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.