Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 89.52 and 92.43
| Daily Target 1 | 87.31 |
| Daily Target 2 | 88.81 |
| Daily Target 3 | 90.223333333333 |
| Daily Target 4 | 91.72 |
| Daily Target 5 | 93.13 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.30 (-1%) | 88.73 | 88.73 - 91.64 | 1.0234 times | Wed 01 April 2026 | 91.21 (0.99%) | 91.00 | 91.00 - 92.03 | 0.2241 times | Tue 31 March 2026 | 90.32 (4.1%) | 87.75 | 87.64 - 90.32 | 1.1933 times | Mon 30 March 2026 | 86.76 (-4.07%) | 91.53 | 86.65 - 91.53 | 0.3482 times | Fri 27 March 2026 | 90.44 (-0.75%) | 90.66 | 89.78 - 91.06 | 0.8444 times | Thu 26 March 2026 | 91.12 (-3.65%) | 92.98 | 91.12 - 93.13 | 0.6149 times | Wed 25 March 2026 | 94.57 (1.81%) | 94.15 | 93.46 - 94.68 | 0.6211 times | Tue 24 March 2026 | 92.89 (2.18%) | 89.95 | 89.95 - 93.04 | 2.1021 times | Mon 23 March 2026 | 90.91 (0.96%) | 91.61 | 90.32 - 91.89 | 1.1115 times | Fri 20 March 2026 | 90.05 (-2.87%) | 92.68 | 89.30 - 93.19 | 1.9169 times | Thu 19 March 2026 | 92.71 (-1.04%) | 90.55 | 90.25 - 93.30 | 0.5976 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 85.79 and 91.17
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 87.29 |
| Weekly Target 3 | 89.66 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 95.04 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.30 (-0.15%) | 91.53 | 86.65 - 92.03 | 0.6279 times | Fri 27 March 2026 | 90.44 (0.43%) | 91.61 | 89.78 - 94.68 | 1.1919 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 1.3543 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.8882 times | Fri 06 March 2026 | 87.81 (-6.55%) | 91.39 | 87.70 - 94.94 | 1.0638 times | Fri 27 February 2026 | 93.96 (-6.67%) | 99.92 | 92.93 - 102.81 | 1.4114 times | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.0711 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.2355 times | Fri 13 February 2026 | 99.18 (-0.52%) | 99.84 | 97.32 - 103.48 | 1.1342 times | Fri 06 February 2026 | 99.70 (1.82%) | 97.55 | 95.01 - 103.34 | 1.0218 times | Fri 30 January 2026 | 97.92 (-2%) | 99.42 | 97.78 - 103.69 | 0.8715 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 87.87 and 91.17
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 90.353333333333 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.30 (-0.02%) | 91.00 | 88.73 - 92.03 | 0.0345 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5948 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5984 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4773 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5988 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.1824 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2934 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6962 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.7382 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.786 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4785 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 91.25 |
| 20 day DMA | 91.23 |
| 35 day DMA | 94.24 |
| 50 day DMA | 95.96 |
| 100 day DMA | 95.1 |
| 150 day DMA | 92.37 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.48 | 90.12 |
| 12 day EMA | 91.04 | 91.18 | 91.18 |
| 20 day EMA | 91.94 | 92.11 | 92.2 |
| 35 day EMA | 93.6 | 93.79 | 93.94 |
| 50 day EMA | 95.46 | 95.67 | 95.85 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 89.97 | 90.64 |
| 12 day SMA | 91.25 | 91.45 | 91.46 |
| 20 day SMA | 91.23 | 91.4 | 91.43 |
| 35 day SMA | 94.24 | 94.55 | 94.83 |
| 50 day SMA | 95.96 | 96.1 | 96.19 |
| 100 day SMA | 95.1 | 95.2 | 95.31 |
| 150 day SMA | 92.37 | 92.26 | 92.14 |
| 200 day SMA | 85.71 | 85.55 | 85.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.