AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 24.07 and 24.3

Daily Target 124.02
Daily Target 224.12
Daily Target 324.25
Daily Target 424.35
Daily Target 524.48

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Tue 28 July 2026 24.22 (-3.93%) 24.38 24.15 - 24.38 1.0333 times
Mon 27 July 2026 25.21 (0.72%) 25.24 25.21 - 25.58 1.1651 times
Fri 24 July 2026 25.03 (0%) 25.03 24.64 - 25.15 1.879 times
Fri 24 July 2026 25.03 (-0.44%) 25.03 24.64 - 25.15 1.879 times
Thu 23 July 2026 25.14 (-2.44%) 25.75 25.14 - 25.75 1.059 times
Wed 22 July 2026 25.77 (-1.38%) 25.98 25.77 - 25.98 0.2691 times
Tue 21 July 2026 26.13 (-0.11%) 26.38 26.05 - 26.38 0.3562 times
Mon 20 July 2026 26.16 (-0.23%) 26.08 25.97 - 26.16 0.2138 times
Fri 17 July 2026 26.22 (1.2%) 25.50 25.50 - 26.22 1.6335 times
Thu 16 July 2026 25.91 (-1.97%) 26.34 25.91 - 26.36 0.5121 times
Wed 15 July 2026 26.43 (-3.33%) 27.37 26.43 - 27.37 0.2012 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 23.47 and 24.9

Weekly Target 123.22
Weekly Target 223.72
Weekly Target 324.65
Weekly Target 425.15
Weekly Target 526.08

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Tue 28 July 2026 24.22 (-3.24%) 25.24 24.15 - 25.58 0.2468 times
Fri 24 July 2026 25.03 (0%) 25.03 24.64 - 25.15 0.211 times
Fri 24 July 2026 25.03 (-4.54%) 26.08 24.64 - 26.38 0.4241 times
Fri 17 July 2026 26.22 (-1.06%) 26.53 25.50 - 27.46 0.386 times
Fri 10 July 2026 26.50 (-7.95%) 28.88 26.26 - 28.88 0.9025 times
Thu 02 July 2026 28.79 (4.27%) 27.77 27.33 - 29.21 0.5294 times
Fri 26 June 2026 27.61 (-4.89%) 28.90 25.94 - 28.90 1.6404 times
Thu 18 June 2026 29.03 (-0.55%) 29.76 27.54 - 29.76 0.6866 times
Fri 12 June 2026 29.19 (-7.33%) 32.35 27.61 - 34.12 3.0137 times
Fri 05 June 2026 31.50 (9.07%) 28.87 27.61 - 32.25 1.9596 times
Fri 29 May 2026 28.88 (11.03%) 26.27 26.02 - 29.72 0.6367 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 21.66 and 26.71

Monthly Target 120.81
Monthly Target 222.51
Monthly Target 325.856666666667
Monthly Target 427.56
Monthly Target 530.91

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Tue 28 July 2026 24.22 (-17.08%) 29.00 24.15 - 29.20 0.1187 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.3323 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.3686 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.5865 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.4458 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.5116 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.1918 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 4.2406 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.5604 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.6435 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.5475 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.72
20 day DMA 26.33
35 day DMA 27.3
50 day DMA 27.61
100 day DMA 26.51
150 day DMA 26.37
200 day DMA 26.34

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9525.3225.37
12 day EMA25.5925.8425.96
20 day EMA26.1126.3126.43
35 day EMA26.7726.9227.02
50 day EMA27.3827.5127.6

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9325.2425.42
12 day SMA25.7225.9926.09
20 day SMA26.3326.5826.71
35 day SMA27.327.5527.73
50 day SMA27.6127.6427.71
100 day SMA26.5126.4926.48
150 day SMA26.3726.3926.43
200 day SMA26.3426.3926.42
Back to top | Use Dark Theme