Login or Join
HomepageAmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifySeymour
Strong Daily Stock price targets for AmplifySeymour CNBS are 22.76 and 24.64
| Daily Target 1 | 21.24 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 23.116666666667 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 25 |
Daily price and volume Amplify Seymour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.57 (3.29%) | 21.95 | 21.95 - 23.83 | 0.7943 times | Wed 01 April 2026 | 22.82 (3.54%) | 22.13 | 21.81 - 22.82 | 0.7043 times | Tue 31 March 2026 | 22.04 (12.22%) | 19.99 | 19.99 - 22.04 | 1.4113 times | Mon 30 March 2026 | 19.64 (-4.2%) | 20.52 | 19.41 - 21.15 | 0.8954 times | Fri 27 March 2026 | 20.50 (-6.31%) | 22.04 | 20.50 - 22.32 | 1.6619 times | Thu 26 March 2026 | 21.88 (-5.73%) | 23.01 | 21.78 - 23.01 | 1.0613 times | Wed 25 March 2026 | 23.21 (-0.77%) | 23.50 | 23.21 - 23.70 | 0.2263 times | Tue 24 March 2026 | 23.39 (-1.22%) | 23.63 | 23.25 - 23.63 | 0.5527 times | Mon 23 March 2026 | 23.68 (6.71%) | 22.51 | 22.11 - 23.70 | 1.6243 times | Fri 20 March 2026 | 22.19 (-6.13%) | 23.47 | 22.04 - 23.50 | 1.0682 times | Thu 19 March 2026 | 23.64 (0.6%) | 23.02 | 22.86 - 23.64 | 2.3593 times |
Weekly price and charts AmplifySeymour
Strong weekly Stock price targets for AmplifySeymour CNBS are 21.49 and 25.91
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Amplify Seymour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.57 (14.98%) | 20.52 | 19.41 - 23.83 | 0.3667 times | Fri 27 March 2026 | 20.50 (-7.62%) | 22.51 | 20.50 - 23.70 | 0.494 times | Fri 20 March 2026 | 22.19 (-5.57%) | 23.77 | 22.04 - 23.77 | 0.4455 times | Fri 13 March 2026 | 23.50 (-3.81%) | 25.00 | 22.83 - 25.00 | 0.4294 times | Fri 06 March 2026 | 24.43 (2.86%) | 23.37 | 21.87 - 24.99 | 0.6534 times | Fri 27 February 2026 | 23.75 (5.37%) | 22.79 | 22.28 - 25.05 | 1.0617 times | Fri 20 February 2026 | 22.54 (-5.01%) | 23.51 | 22.45 - 25.34 | 4.8736 times | Fri 13 February 2026 | 23.73 (0%) | 23.32 | 23.32 - 23.87 | 0.144 times | Fri 13 February 2026 | 23.73 (-6.61%) | 25.42 | 23.29 - 25.90 | 0.6491 times | Fri 06 February 2026 | 25.41 (2.63%) | 24.60 | 24.21 - 26.08 | 0.8827 times | Fri 30 January 2026 | 24.76 (-14.33%) | 28.92 | 24.20 - 28.92 | 1.0949 times |
Monthly price and charts AmplifySeymour
Strong monthly Stock price targets for AmplifySeymour CNBS are 22.69 and 24.71
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.57 (6.94%) | 22.13 | 21.81 - 23.83 | 0.0248 times | Tue 31 March 2026 | 22.04 (-7.2%) | 23.37 | 19.41 - 25.00 | 0.3854 times | Fri 27 February 2026 | 23.75 (-4.08%) | 24.60 | 22.28 - 26.08 | 1.307 times | Fri 30 January 2026 | 24.76 (-12.85%) | 28.36 | 24.20 - 30.64 | 1.0305 times | Wed 31 December 2025 | 28.41 (35.41%) | 20.85 | 20.85 - 44.44 | 3.6666 times | Fri 28 November 2025 | 20.98 (-23.09%) | 26.29 | 18.43 - 28.45 | 0.4846 times | Fri 31 October 2025 | 27.28 (-7.74%) | 29.63 | 26.17 - 34.45 | 0.5564 times | Tue 30 September 2025 | 29.57 (-12.28%) | 33.47 | 25.53 - 33.47 | 0.4734 times | Fri 29 August 2025 | 33.71 (90.34%) | 17.68 | 17.52 - 36.11 | 1.6137 times | Thu 31 July 2025 | 17.71 (15.3%) | 15.30 | 15.26 - 20.25 | 0.4576 times | Mon 30 June 2025 | 15.36 (-4.06%) | 15.84 | 13.96 - 16.10 | 0.3518 times |
Indicator Analysis of AmplifySeymour
Please login to view indicator analysis. or View indicator analysis of AmplifySeymour CNBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.94 |
| 100 day DMA | 25.1 |
| 150 day DMA | 26.46 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 21.95 | 21.51 |
| 12 day EMA | 22.5 | 22.3 | 22.2 |
| 20 day EMA | 22.78 | 22.7 | 22.69 |
| 35 day EMA | 23.48 | 23.47 | 23.51 |
| 50 day EMA | 24.12 | 24.14 | 24.19 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.38 | 21.45 |
| 12 day SMA | 22.51 | 22.47 | 22.53 |
| 20 day SMA | 22.86 | 22.87 | 22.87 |
| 35 day SMA | 23.15 | 23.17 | 23.23 |
| 50 day SMA | 23.94 | 24.02 | 24.12 |
| 100 day SMA | 25.1 | 25.1 | 25.13 |
| 150 day SMA | 26.46 | 26.52 | 26.59 |
| 200 day SMA | 24.97 | 24.92 | 24.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.