Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 22.31 and 23.37
| Daily Target 1 | 21.47 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.526666666667 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.59 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.70 (4.13%) | 22.50 | 21.91 - 22.97 | 0.5769 times | Fri 27 March 2026 | 21.80 (-3.2%) | 22.42 | 21.52 - 22.97 | 0.9574 times | Thu 26 March 2026 | 22.52 (7.7%) | 20.70 | 20.60 - 22.66 | 0.7893 times | Wed 25 March 2026 | 20.91 (-0.71%) | 21.72 | 20.47 - 21.72 | 1.3913 times | Tue 24 March 2026 | 21.06 (-3.04%) | 21.13 | 21.06 - 21.79 | 1.2607 times | Mon 23 March 2026 | 21.72 (8.28%) | 20.37 | 20.37 - 21.79 | 1.0198 times | Fri 20 March 2026 | 20.06 (-1.76%) | 20.37 | 19.70 - 20.55 | 2.5842 times | Thu 19 March 2026 | 20.42 (-0.34%) | 20.45 | 20.10 - 20.67 | 0.3438 times | Tue 17 March 2026 | 20.49 (3.75%) | 19.90 | 19.90 - 20.85 | 0.5535 times | Mon 16 March 2026 | 19.75 (2.65%) | 19.78 | 19.25 - 20.00 | 0.5231 times | Fri 13 March 2026 | 19.24 (-1.18%) | 19.40 | 19.03 - 19.78 | 0.3412 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 22.31 and 23.37
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.70 (4.13%) | 22.50 | 21.91 - 22.97 | 0.1662 times | Fri 27 March 2026 | 21.80 (8.67%) | 20.37 | 20.37 - 22.97 | 1.5606 times | Fri 20 March 2026 | 20.06 (4.26%) | 19.78 | 19.25 - 20.85 | 1.1534 times | Fri 13 March 2026 | 19.24 (2.29%) | 18.83 | 17.71 - 20.98 | 1.9665 times | Fri 06 March 2026 | 18.81 (3.07%) | 18.41 | 18.41 - 20.12 | 1.3472 times | Fri 27 February 2026 | 18.25 (-4.95%) | 19.20 | 18.25 - 19.96 | 1.0825 times | Fri 20 February 2026 | 19.20 (0.21%) | 18.77 | 18.70 - 19.90 | 0.756 times | Fri 13 February 2026 | 19.16 (0%) | 19.65 | 19.16 - 19.89 | 0.1867 times | Fri 13 February 2026 | 19.16 (-6.67%) | 19.94 | 19.16 - 20.36 | 0.919 times | Fri 06 February 2026 | 20.53 (3.48%) | 19.81 | 19.25 - 20.98 | 0.8619 times | Fri 30 January 2026 | 19.84 (6.61%) | 18.57 | 18.42 - 19.88 | 0.4192 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 20.21 and 25.47
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.70 (24.38%) | 18.41 | 17.71 - 22.97 | 1.0974 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.6743 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.6171 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 0.9724 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.584 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.7711 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.6447 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 0.9274 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 0.9653 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 1.7463 times | Fri 30 May 2025 | 16.67 (8.39%) | 15.22 | 14.48 - 16.89 | 1.0849 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.15 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.57 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.51 | 21.37 |
| 12 day EMA | 21.09 | 20.8 | 20.62 |
| 20 day EMA | 20.57 | 20.35 | 20.2 |
| 35 day EMA | 20.15 | 20 | 19.89 |
| 50 day EMA | 19.86 | 19.74 | 19.66 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.6 | 21.25 |
| 12 day SMA | 20.85 | 20.53 | 20.35 |
| 20 day SMA | 20.15 | 19.93 | 19.81 |
| 35 day SMA | 19.82 | 19.76 | 19.73 |
| 50 day SMA | 19.69 | 19.62 | 19.56 |
| 100 day SMA | 19.56 | 19.51 | 19.47 |
| 150 day SMA | 19.57 | 19.55 | 19.53 |
| 200 day SMA | 18.95 | 18.92 | 18.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.