SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 56.42 and 56.6

Daily Target 156.37
Daily Target 256.47
Daily Target 356.55
Daily Target 456.65
Daily Target 556.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 56.57 (-0.05%) 56.61 56.45 - 56.63 1.1697 times
Thu 26 March 2026 56.60 (-0.21%) 56.71 56.60 - 56.71 0.7925 times
Wed 25 March 2026 56.72 (0.27%) 56.72 56.66 - 56.76 0.8139 times
Tue 24 March 2026 56.57 (-0.77%) 56.93 56.55 - 56.93 2.3305 times
Mon 23 March 2026 57.01 (0.35%) 56.88 56.84 - 57.10 1.1648 times
Fri 20 March 2026 56.81 (-0.87%) 57.23 56.80 - 57.23 1.4086 times
Thu 19 March 2026 57.31 (-0.35%) 57.36 57.17 - 57.36 0.5059 times
Tue 17 March 2026 57.51 (0.02%) 57.55 57.48 - 57.55 0.479 times
Mon 16 March 2026 57.50 (0.14%) 57.57 57.46 - 57.60 0.6232 times
Fri 13 March 2026 57.42 (0.31%) 57.35 57.34 - 57.44 0.712 times
Thu 12 March 2026 57.24 (-0.42%) 57.55 57.22 - 57.55 1.2525 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 56.19 and 56.84

Weekly Target 156.06
Weekly Target 256.31
Weekly Target 356.706666666667
Weekly Target 456.96
Weekly Target 557.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 56.57 (-0.42%) 56.88 56.45 - 57.10 1.843 times
Fri 20 March 2026 56.81 (-1.06%) 57.57 56.80 - 57.60 0.8865 times
Fri 13 March 2026 57.42 (-0.54%) 58.16 57.22 - 58.16 1.0133 times
Fri 06 March 2026 57.73 (-1.16%) 58.12 57.62 - 58.16 1.1251 times
Fri 27 February 2026 58.41 (0.33%) 58.26 58.21 - 60.00 1.2681 times
Fri 20 February 2026 58.22 (0.1%) 58.20 58.13 - 58.22 0.6655 times
Fri 13 February 2026 58.16 (0%) 58.13 58.12 - 58.22 0.1804 times
Fri 13 February 2026 58.16 (0.4%) 57.91 57.91 - 58.22 1.0568 times
Fri 06 February 2026 57.93 (0.05%) 57.80 57.70 - 57.96 1.0193 times
Fri 30 January 2026 57.90 (0.26%) 57.75 57.69 - 57.95 0.9421 times
Fri 23 January 2026 57.75 (-0.17%) 57.98 57.55 - 57.98 0.8963 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 55.66 and 57.37

Monthly Target 155.35
Monthly Target 255.96
Monthly Target 357.06
Monthly Target 457.67
Monthly Target 558.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 56.57 (-3.15%) 58.12 56.45 - 58.16 1.0228 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.8803 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.8909 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 0.9977 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.6024 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.7689 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 0.9739 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.4404 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.3653 times
Mon 30 June 2025 55.74 (0.13%) 55.51 55.16 - 55.83 1.0573 times
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.9097 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 56.69
12 day DMA 57.06
20 day DMA 57.38
35 day DMA 57.71
50 day DMA 57.74
100 day DMA 57.61
150 day DMA 57.36
200 day DMA 56.9

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7256.7956.88
12 day EMA57.0257.157.19
20 day EMA57.2557.3257.4
35 day EMA57.4757.5257.57
50 day EMA57.6557.6957.73

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6956.7456.88
12 day SMA57.0657.1557.24
20 day SMA57.3857.4757.56
35 day SMA57.7157.7557.79
50 day SMA57.7457.7657.79
100 day SMA57.6157.6257.63
150 day SMA57.3657.3657.35
200 day SMA56.956.956.89
Back to top | Use Dark Theme