SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 56.71 and 56.81

Daily Target 156.63
Daily Target 256.68
Daily Target 356.726666666667
Daily Target 456.78
Daily Target 556.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 56.74 (0.12%) 56.67 56.67 - 56.77 0.615 times
Mon 27 July 2026 56.67 (0.25%) 56.71 56.63 - 56.74 1.0441 times
Fri 24 July 2026 56.53 (0%) 56.47 56.47 - 56.64 1.0085 times
Fri 24 July 2026 56.53 (0.11%) 56.47 56.47 - 56.64 1.0085 times
Thu 23 July 2026 56.47 (-0.62%) 56.66 56.38 - 56.67 2.6414 times
Wed 22 July 2026 56.82 (-0.32%) 56.95 56.80 - 56.99 0.9927 times
Tue 21 July 2026 57.00 (-0.11%) 57.09 56.99 - 57.09 0.568 times
Mon 20 July 2026 57.06 (-0.09%) 57.14 57.05 - 57.15 0.621 times
Fri 17 July 2026 57.11 (-0.02%) 57.08 57.07 - 57.13 0.658 times
Thu 16 July 2026 57.12 (-0.17%) 57.18 57.06 - 57.20 0.8428 times
Wed 15 July 2026 57.22 (-0.21%) 57.32 57.22 - 57.35 0.7483 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 56.69 and 56.83

Weekly Target 156.57
Weekly Target 256.66
Weekly Target 356.713333333333
Weekly Target 456.8
Weekly Target 556.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 56.74 (0.37%) 56.71 56.63 - 56.77 0.5036 times
Fri 24 July 2026 56.53 (0%) 56.47 56.47 - 56.64 0.3061 times
Fri 24 July 2026 56.53 (-1.02%) 57.14 56.38 - 57.15 1.77 times
Fri 17 July 2026 57.11 (-0.42%) 57.35 57.06 - 57.40 1.0665 times
Fri 10 July 2026 57.35 (-0.4%) 57.58 57.32 - 57.63 1.1805 times
Thu 02 July 2026 57.58 (-0.03%) 57.61 57.38 - 57.72 0.9538 times
Fri 26 June 2026 57.60 (0.17%) 57.51 57.43 - 57.62 0.9917 times
Thu 18 June 2026 57.50 (0.33%) 57.37 57.32 - 57.51 1.0072 times
Fri 12 June 2026 57.31 (0.05%) 57.28 57.17 - 57.40 0.8978 times
Fri 05 June 2026 57.28 (-0.09%) 57.35 57.06 - 57.85 1.3228 times
Fri 29 May 2026 57.33 (0.88%) 57.05 56.96 - 57.38 1.3488 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 55.94 and 57.19

Monthly Target 155.67
Monthly Target 256.2
Monthly Target 356.916666666667
Monthly Target 457.45
Monthly Target 558.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 56.74 (-1.56%) 57.52 56.38 - 57.63 0.9948 times
Tue 30 June 2026 57.64 (0.54%) 57.35 57.06 - 57.85 0.864 times
Fri 29 May 2026 57.33 (0.03%) 57.18 56.51 - 57.68 1.2324 times
Thu 30 April 2026 57.31 (0.79%) 56.92 56.78 - 57.51 0.9894 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 1.2951 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.9833 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.9951 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.1144 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.6728 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.8588 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.0878 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 56.59
12 day DMA 56.88
20 day DMA 57.11
35 day DMA 57.25
50 day DMA 57.21
100 day DMA 57.2
150 day DMA 57.42
200 day DMA 57.43

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6956.6656.66
12 day EMA56.8456.8656.9
20 day EMA56.9857.0157.05
35 day EMA57.0757.0957.12
50 day EMA57.1257.1457.16

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5956.656.67
12 day SMA56.8856.9356.99
20 day SMA57.1157.1557.2
35 day SMA57.2557.2757.29
50 day SMA57.2157.2157.21
100 day SMA57.257.2157.22
150 day SMA57.4257.4357.43
200 day SMA57.4357.4357.43
Back to top | Use Dark Theme