Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 58.05 and 58.55
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 58.443333333333 |
| Daily Target 4 | 58.65 |
| Daily Target 5 | 58.94 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.35 (-0.6%) | 58.58 | 58.24 - 58.74 | 0.783 times | Thu 09 April 2026 | 58.70 (0.57%) | 58.85 | 58.25 - 59.10 | 0.8676 times | Wed 08 April 2026 | 58.37 (-3.33%) | 57.76 | 57.72 - 58.46 | 1.8293 times | Tue 07 April 2026 | 60.38 (-0.38%) | 60.90 | 60.22 - 61.02 | 0.6729 times | Mon 06 April 2026 | 60.61 (0.21%) | 60.60 | 60.31 - 60.84 | 0.4743 times | Thu 02 April 2026 | 60.48 (2.49%) | 60.49 | 60.04 - 60.62 | 0.3826 times | Wed 01 April 2026 | 59.01 (-0.69%) | 59.05 | 58.65 - 59.26 | 2.0213 times | Tue 31 March 2026 | 59.42 (-0.39%) | 59.78 | 59.25 - 60.05 | 1.115 times | Mon 30 March 2026 | 59.65 (0.78%) | 59.77 | 59.40 - 59.82 | 0.5425 times | Fri 27 March 2026 | 59.19 (2.16%) | 58.65 | 58.65 - 59.39 | 1.3114 times | Thu 26 March 2026 | 57.94 (0.63%) | 58.00 | 57.94 - 58.51 | 0.3852 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 56.39 and 59.69
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 59.03 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.35 (-3.52%) | 60.60 | 57.72 - 61.02 | 1.0575 times | Thu 02 April 2026 | 60.48 (2.18%) | 59.77 | 58.65 - 60.62 | 0.9282 times | Fri 27 March 2026 | 59.19 (0.51%) | 57.46 | 56.47 - 59.39 | 0.8168 times | Fri 20 March 2026 | 58.89 (-0.62%) | 58.95 | 58.23 - 59.30 | 0.6992 times | Fri 13 March 2026 | 59.26 (2.37%) | 59.68 | 56.16 - 59.70 | 1.2474 times | Fri 06 March 2026 | 57.89 (6.05%) | 55.69 | 54.95 - 58.04 | 1.8261 times | Fri 27 February 2026 | 54.59 (1.75%) | 53.82 | 53.56 - 54.92 | 1.518 times | Fri 20 February 2026 | 53.65 (2.41%) | 51.80 | 51.48 - 53.69 | 0.4482 times | Fri 13 February 2026 | 52.39 (0%) | 52.34 | 52.13 - 52.51 | 0.297 times | Fri 13 February 2026 | 52.39 (-0.46%) | 52.51 | 52.13 - 53.26 | 1.1617 times | Fri 06 February 2026 | 52.63 (-2.41%) | 51.93 | 51.08 - 53.04 | 1.4246 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 56.39 and 59.69
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 59.03 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.35 (-1.8%) | 59.05 | 57.72 - 61.02 | 0.6328 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.9564 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.9097 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.2751 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 1.1416 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.3172 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.7619 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.6927 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.558 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.7546 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.5524 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 59.14 |
| 20 day DMA | 58.9 |
| 35 day DMA | 57.39 |
| 50 day DMA | 56.01 |
| 100 day DMA | 54.12 |
| 150 day DMA | 53.75 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.22 | 59.48 |
| 12 day EMA | 58.96 | 59.07 | 59.14 |
| 20 day EMA | 58.54 | 58.56 | 58.54 |
| 35 day EMA | 57.41 | 57.35 | 57.27 |
| 50 day EMA | 56.14 | 56.05 | 55.94 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.71 | 59.77 |
| 12 day SMA | 59.14 | 59.07 | 58.92 |
| 20 day SMA | 58.9 | 58.91 | 58.85 |
| 35 day SMA | 57.39 | 57.23 | 57.03 |
| 50 day SMA | 56.01 | 55.94 | 55.86 |
| 100 day SMA | 54.12 | 54.08 | 54.04 |
| 150 day SMA | 53.75 | 53.7 | 53.66 |
| 200 day SMA | 53.02 | 52.99 | 52.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.