Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 58.13 and 58.51
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.423333333333 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 58.8 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.37 (-0.73%) | 58.49 | 58.26 - 58.64 | 0.9699 times | Mon 27 July 2026 | 58.80 (-1.72%) | 59.20 | 58.79 - 59.20 | 1.3203 times | Fri 24 July 2026 | 59.83 (0%) | 59.82 | 59.68 - 60.03 | 0.7147 times | Fri 24 July 2026 | 59.83 (-0.43%) | 59.82 | 59.68 - 60.03 | 0.7147 times | Thu 23 July 2026 | 60.09 (0.22%) | 60.29 | 60.05 - 60.35 | 1.41 times | Wed 22 July 2026 | 59.96 (0.86%) | 59.85 | 59.85 - 60.04 | 1.5304 times | Tue 21 July 2026 | 59.45 (1.04%) | 59.28 | 59.25 - 59.49 | 0.8879 times | Mon 20 July 2026 | 58.84 (0.32%) | 58.68 | 58.67 - 58.93 | 0.8646 times | Fri 17 July 2026 | 58.65 (1.14%) | 58.38 | 58.38 - 58.74 | 0.6004 times | Thu 16 July 2026 | 57.99 (-0.94%) | 58.37 | 57.96 - 58.37 | 0.987 times | Wed 15 July 2026 | 58.54 (0.5%) | 58.42 | 58.18 - 58.60 | 0.5459 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 57.85 and 58.79
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 58.61 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.37 (-2.44%) | 59.20 | 58.26 - 59.20 | 0.3383 times | Fri 24 July 2026 | 59.83 (0%) | 59.82 | 59.68 - 60.03 | 0.1056 times | Fri 24 July 2026 | 59.83 (2.01%) | 58.68 | 58.67 - 60.35 | 0.7987 times | Fri 17 July 2026 | 58.65 (3.02%) | 57.24 | 57.20 - 58.74 | 0.5258 times | Fri 10 July 2026 | 56.93 (3.15%) | 55.70 | 55.70 - 57.28 | 1.4833 times | Thu 02 July 2026 | 55.19 (0.07%) | 55.01 | 54.77 - 55.72 | 1.1054 times | Fri 26 June 2026 | 55.15 (-3.08%) | 56.66 | 54.55 - 56.70 | 1.3183 times | Thu 18 June 2026 | 56.90 (-1.71%) | 57.51 | 56.34 - 57.90 | 1.5142 times | Fri 12 June 2026 | 57.89 (-2.21%) | 59.42 | 57.89 - 59.56 | 1.7013 times | Fri 05 June 2026 | 59.20 (-1.92%) | 59.97 | 59.14 - 62.55 | 1.1092 times | Fri 29 May 2026 | 60.36 (-1.79%) | 61.50 | 59.87 - 61.50 | 3.0152 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 56.69 and 62.04
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 57.906666666667 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.37 (5.78%) | 55.07 | 55.00 - 60.35 | 0.7313 times | Tue 30 June 2026 | 55.18 (-8.58%) | 59.97 | 54.55 - 62.55 | 1.1728 times | Fri 29 May 2026 | 60.36 (-3.04%) | 61.91 | 59.87 - 64.04 | 1.3062 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 1.246 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.4733 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.438 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 0.9602 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 0.8597 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.2388 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.5738 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.5216 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 59.05 |
| 20 day DMA | 58.02 |
| 35 day DMA | 57.44 |
| 50 day DMA | 58.52 |
| 100 day DMA | 59.21 |
| 150 day DMA | 56.88 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 59.37 | 59.66 |
| 12 day EMA | 58.82 | 58.9 | 58.92 |
| 20 day EMA | 58.47 | 58.48 | 58.45 |
| 35 day EMA | 58.74 | 58.76 | 58.76 |
| 50 day EMA | 58.96 | 58.98 | 58.99 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 59.7 | 59.83 |
| 12 day SMA | 59.05 | 59 | 58.84 |
| 20 day SMA | 58.02 | 57.86 | 57.66 |
| 35 day SMA | 57.44 | 57.46 | 57.48 |
| 50 day SMA | 58.52 | 58.6 | 58.68 |
| 100 day SMA | 59.21 | 59.19 | 59.15 |
| 150 day SMA | 56.88 | 56.82 | 56.75 |
| 200 day SMA | 56.07 | 56.04 | 56.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.