Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 32.4 and 32.63
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.433333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.66 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.51 (1.63%) | 32.28 | 32.28 - 32.51 | 0.8116 times | Tue 28 July 2026 | 31.99 (-1.08%) | 32.02 | 31.93 - 32.18 | 0.8629 times | Mon 27 July 2026 | 32.34 (-1.76%) | 32.51 | 32.33 - 32.56 | 0.4137 times | Fri 24 July 2026 | 32.92 (0%) | 32.87 | 32.87 - 33.03 | 0.6459 times | Fri 24 July 2026 | 32.92 (-0.27%) | 32.87 | 32.87 - 33.03 | 0.6459 times | Thu 23 July 2026 | 33.01 (0.18%) | 33.10 | 32.97 - 33.15 | 0.577 times | Wed 22 July 2026 | 32.95 (0.89%) | 32.90 | 32.88 - 32.99 | 0.9837 times | Tue 21 July 2026 | 32.66 (0.99%) | 32.61 | 32.57 - 32.66 | 3.6533 times | Mon 20 July 2026 | 32.34 (0.28%) | 32.17 | 32.17 - 32.37 | 0.2996 times | Fri 17 July 2026 | 32.25 (0.81%) | 32.10 | 32.06 - 32.30 | 1.1064 times | Thu 16 July 2026 | 31.99 (-0.65%) | 32.10 | 31.94 - 32.12 | 0.6312 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 32.2 and 32.83
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.51 (-1.25%) | 32.51 | 31.93 - 32.56 | 0.4595 times | Fri 24 July 2026 | 32.92 (0%) | 32.87 | 32.87 - 33.03 | 0.1421 times | Fri 24 July 2026 | 32.92 (2.08%) | 32.17 | 32.17 - 33.15 | 1.3553 times | Fri 17 July 2026 | 32.25 (2.74%) | 31.55 | 31.48 - 32.30 | 0.9471 times | Fri 10 July 2026 | 31.39 (3.15%) | 30.79 | 30.75 - 32.10 | 0.9051 times | Thu 02 July 2026 | 30.43 (-0.75%) | 30.50 | 30.30 - 31.11 | 0.8018 times | Fri 26 June 2026 | 30.66 (-3.22%) | 31.58 | 30.31 - 31.58 | 1.6777 times | Thu 18 June 2026 | 31.68 (-2.19%) | 32.00 | 31.37 - 32.25 | 1.3696 times | Fri 12 June 2026 | 32.39 (-2.03%) | 33.12 | 31.60 - 33.24 | 1.1799 times | Fri 05 June 2026 | 33.06 (-1.46%) | 33.93 | 32.99 - 34.05 | 1.1619 times | Fri 29 May 2026 | 33.55 (-1.73%) | 33.92 | 33.19 - 34.00 | 2.6971 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 31.41 and 34.26
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.51 (6%) | 30.37 | 30.30 - 33.15 | 0.4155 times | Tue 30 June 2026 | 30.67 (-8.58%) | 33.93 | 30.31 - 34.05 | 0.5466 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.7602 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.6495 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.3506 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.2896 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.0226 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.8314 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7557 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3783 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.6085 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.38 |
| 100 day DMA | 32.64 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.43 | 32.65 |
| 12 day EMA | 32.37 | 32.35 | 32.42 |
| 20 day EMA | 32.24 | 32.21 | 32.23 |
| 35 day EMA | 32.44 | 32.44 | 32.47 |
| 50 day EMA | 32.59 | 32.59 | 32.61 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.64 | 32.83 |
| 12 day SMA | 32.51 | 32.47 | 32.46 |
| 20 day SMA | 32.04 | 31.94 | 31.87 |
| 35 day SMA | 31.77 | 31.78 | 31.81 |
| 50 day SMA | 32.38 | 32.42 | 32.47 |
| 100 day SMA | 32.64 | 32.63 | 32.62 |
| 150 day SMA | 31.39 | 31.36 | 31.33 |
| 200 day SMA | 30.44 | 30.42 | 30.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.