DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones CMDT are 34.85 and 35.15

Daily Target 134.6
Daily Target 234.8
Daily Target 334.9
Daily Target 435.1
Daily Target 535.2

Daily price and volume Dow Jones

Date Closing Open Range Volume
Tue 12 May 2026 35.00 (1.33%) 34.80 34.70 - 35.00 0.4914 times
Mon 11 May 2026 34.54 (2.13%) 34.17 34.17 - 34.54 0.4188 times
Fri 08 May 2026 33.82 (0.33%) 33.68 33.68 - 33.88 0.5604 times
Thu 07 May 2026 33.71 (0.03%) 33.32 33.21 - 33.73 1.7076 times
Wed 06 May 2026 33.70 (0%) 33.83 33.62 - 33.83 2.1286 times
Wed 06 May 2026 33.70 (-1.86%) 33.83 33.62 - 33.83 2.0729 times
Tue 05 May 2026 34.34 (0.38%) 34.26 34.17 - 34.35 0.6649 times
Mon 04 May 2026 34.21 (0.85%) 34.01 33.97 - 34.29 0.5436 times
Fri 01 May 2026 33.92 (-0.21%) 33.85 33.79 - 33.94 0.6788 times
Thu 30 April 2026 33.99 (0.09%) 33.82 33.82 - 33.99 0.7328 times
Wed 29 April 2026 33.96 (0.8%) 33.88 33.80 - 33.98 0.6604 times

Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 34.59 and 35.42

Weekly Target 133.89
Weekly Target 234.45
Weekly Target 334.723333333333
Weekly Target 435.28
Weekly Target 535.55

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Tue 12 May 2026 35.00 (3.49%) 34.17 34.17 - 35.00 0.1611 times
Fri 08 May 2026 33.82 (0.36%) 33.83 33.21 - 33.88 0.778 times
Wed 06 May 2026 33.70 (-0.65%) 34.01 33.62 - 34.35 0.5807 times
Fri 01 May 2026 33.92 (1.59%) 33.49 33.45 - 33.99 0.6027 times
Fri 24 April 2026 33.39 (3.57%) 32.47 32.47 - 33.48 0.7606 times
Fri 17 April 2026 32.24 (0%) 32.79 31.90 - 33.02 0.9004 times
Fri 10 April 2026 32.24 (-0.22%) 32.33 31.53 - 33.93 1.2962 times
Thu 02 April 2026 32.31 (0.19%) 32.52 31.83 - 33.17 1.1714 times
Fri 27 March 2026 32.25 (0.75%) 31.32 30.98 - 32.32 2.427 times
Fri 20 March 2026 32.01 (-0.56%) 31.96 30.35 - 32.33 1.3219 times
Fri 13 March 2026 32.19 (3.01%) 31.87 30.35 - 32.53 2.3533 times

weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 34.11 and 35.9

Monthly Target 132.61
Monthly Target 233.81
Monthly Target 334.403333333333
Monthly Target 435.6
Monthly Target 536.19

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Tue 12 May 2026 35.00 (2.97%) 33.85 33.21 - 35.00 0.2853 times
Thu 30 April 2026 33.99 (5.33%) 32.05 31.53 - 33.99 0.6747 times
Tue 31 March 2026 32.27 (8.58%) 30.46 30.08 - 33.17 1.4029 times
Fri 27 February 2026 29.72 (1.82%) 28.44 28.11 - 29.73 2.3782 times
Fri 30 January 2026 29.19 (6.65%) 27.47 27.37 - 31.90 1.0622 times
Wed 31 December 2025 27.37 (-1.3%) 27.82 27.15 - 28.70 1.9022 times
Fri 28 November 2025 27.73 (-0.36%) 27.79 26.98 - 28.03 0.785 times
Fri 31 October 2025 27.83 (1.57%) 29.98 27.02 - 29.98 0.3929 times
Tue 30 September 2025 27.40 (2.62%) 26.83 26.61 - 28.24 0.632 times
Fri 29 August 2025 26.70 (2.22%) 26.20 25.86 - 26.82 0.4847 times
Thu 31 July 2025 26.12 (1.12%) 25.61 25.55 - 26.66 3.3747 times

monthly chart DowJones

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period DMA value
5 day DMA 34.15
12 day DMA 34.05
20 day DMA 33.64
35 day DMA 33.06
50 day DMA 32.58
100 day DMA 30.61
150 day DMA 29.6
200 day DMA 28.87

EMA (exponential moving average) of Dow Jones CMDT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3734.0633.82
12 day EMA34.0133.8333.7
20 day EMA33.6733.5333.42
35 day EMA33.0932.9832.89
50 day EMA32.5132.4132.32

SMA (simple moving average) of Dow Jones CMDT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1533.8933.85
12 day SMA34.0533.9333.83
20 day SMA33.6433.5233.43
35 day SMA33.0632.9632.87
50 day SMA32.5832.4932.39
100 day SMA30.6130.5330.46
150 day SMA29.629.5529.51
200 day SMA28.8728.8328.79
Back to top | Use Dark Theme