Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 32.13 and 32.45
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.51 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.25 (1.03%) | 32.00 | 32.00 - 32.32 | 1.1157 times | Thu 26 March 2026 | 31.92 (0.54%) | 31.95 | 31.84 - 32.03 | 0.9327 times | Wed 25 March 2026 | 31.75 (0.32%) | 31.44 | 31.42 - 31.75 | 0.5175 times | Tue 24 March 2026 | 31.65 (0.86%) | 31.54 | 31.52 - 31.77 | 1.7046 times | Mon 23 March 2026 | 31.38 (-1.97%) | 31.32 | 30.98 - 31.42 | 1.5942 times | Fri 20 March 2026 | 32.01 (0.22%) | 31.97 | 31.88 - 32.12 | 0.8093 times | Thu 19 March 2026 | 31.94 (-0.37%) | 31.88 | 30.35 - 32.33 | 1.1208 times | Tue 17 March 2026 | 32.06 (0.85%) | 32.11 | 31.91 - 32.11 | 0.6933 times | Mon 16 March 2026 | 31.79 (-1.24%) | 31.96 | 31.61 - 32.02 | 0.571 times | Fri 13 March 2026 | 32.19 (-0.92%) | 32.07 | 32.03 - 32.22 | 0.9409 times | Thu 12 March 2026 | 32.49 (1.82%) | 31.31 | 31.31 - 32.53 | 1.6398 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 31.62 and 32.96
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.25 (0.75%) | 31.32 | 30.98 - 32.32 | 1.0721 times | Fri 20 March 2026 | 32.01 (-0.56%) | 31.96 | 30.35 - 32.33 | 0.584 times | Fri 13 March 2026 | 32.19 (3.01%) | 31.87 | 30.35 - 32.53 | 1.0396 times | Fri 06 March 2026 | 31.25 (5.15%) | 30.46 | 30.08 - 31.33 | 0.5426 times | Fri 27 February 2026 | 29.72 (1.16%) | 29.54 | 29.38 - 29.73 | 3.5309 times | Fri 20 February 2026 | 29.38 (2.41%) | 28.61 | 28.37 - 29.45 | 0.4627 times | Fri 13 February 2026 | 28.69 (0%) | 28.64 | 28.64 - 28.84 | 0.1567 times | Fri 13 February 2026 | 28.69 (-0.66%) | 28.81 | 28.64 - 29.32 | 1.6295 times | Fri 06 February 2026 | 28.88 (-1.06%) | 28.44 | 28.11 - 29.15 | 0.2589 times | Fri 30 January 2026 | 29.19 (1.04%) | 29.08 | 28.91 - 31.90 | 0.723 times | Fri 23 January 2026 | 28.89 (2.3%) | 28.34 | 28.20 - 28.93 | 0.6629 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 31.17 and 33.62
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.25 (8.51%) | 30.46 | 30.08 - 32.53 | 0.9832 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 1.8335 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 0.8189 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.4665 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.6052 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3029 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.4873 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.3737 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 2.6017 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.5271 times | Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 0.8814 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.4 |
| 35 day DMA | 30.43 |
| 50 day DMA | 29.95 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.29 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.79 | 31.73 |
| 12 day EMA | 31.72 | 31.62 | 31.56 |
| 20 day EMA | 31.35 | 31.25 | 31.18 |
| 35 day EMA | 30.73 | 30.64 | 30.56 |
| 50 day EMA | 30.01 | 29.92 | 29.84 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.74 | 31.75 |
| 12 day SMA | 31.95 | 31.88 | 31.8 |
| 20 day SMA | 31.4 | 31.26 | 31.15 |
| 35 day SMA | 30.43 | 30.33 | 30.24 |
| 50 day SMA | 29.95 | 29.88 | 29.81 |
| 100 day SMA | 28.84 | 28.79 | 28.75 |
| 150 day SMA | 28.29 | 28.25 | 28.21 |
| 200 day SMA | 27.76 | 27.72 | 27.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.