CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong Daily Stock price targets for CaledoniaMining CMCL are 21.72 and 23.04

Daily Target 120.66
Daily Target 221.45
Daily Target 321.98
Daily Target 422.77
Daily Target 523.3

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Fri 27 March 2026 22.24 (2.73%) 21.70 21.19 - 22.51 0.5045 times
Thu 26 March 2026 21.65 (-4.79%) 21.97 21.49 - 22.87 0.6716 times
Wed 25 March 2026 22.74 (1.88%) 23.30 22.60 - 23.63 1.3174 times
Tue 24 March 2026 22.32 (0.22%) 22.45 21.76 - 23.21 1.1199 times
Mon 23 March 2026 22.27 (3.87%) 21.03 21.03 - 22.76 1.3161 times
Fri 20 March 2026 21.44 (-3.47%) 22.24 21.11 - 22.24 1.7653 times
Thu 19 March 2026 22.21 (-11.02%) 23.40 21.68 - 23.40 1.0814 times
Tue 17 March 2026 24.96 (-2.31%) 25.50 24.85 - 26.40 0.2985 times
Mon 16 March 2026 25.55 (1.27%) 25.08 25.07 - 26.28 0.8246 times
Fri 13 March 2026 25.23 (-3%) 25.87 25.00 - 26.40 1.1007 times
Thu 12 March 2026 26.01 (-1.4%) 25.83 25.45 - 26.66 1.335 times

Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 21.64 and 24.24

Weekly Target 119.7
Weekly Target 220.97
Weekly Target 322.3
Weekly Target 423.57
Weekly Target 524.9

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Fri 27 March 2026 22.24 (3.73%) 21.03 21.03 - 23.63 0.9044 times
Fri 20 March 2026 21.44 (-15.02%) 25.08 21.11 - 26.40 0.7283 times
Fri 13 March 2026 25.23 (-2.89%) 25.99 24.51 - 27.06 0.8201 times
Fri 06 March 2026 25.98 (-18.15%) 32.61 25.75 - 32.61 1.0684 times
Fri 27 February 2026 31.74 (5.03%) 30.92 29.59 - 33.00 0.8792 times
Fri 20 February 2026 30.22 (0.73%) 29.10 27.61 - 30.51 0.7998 times
Fri 13 February 2026 30.00 (0%) 28.58 28.58 - 30.14 0.2387 times
Fri 13 February 2026 30.00 (5.01%) 29.31 27.61 - 31.00 1.6055 times
Fri 06 February 2026 28.57 (3.7%) 26.75 25.00 - 30.49 1.0238 times
Fri 30 January 2026 27.55 (-12.18%) 31.97 27.06 - 32.89 1.9317 times
Fri 23 January 2026 31.37 (15.25%) 27.38 27.20 - 31.69 1.9928 times

weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 15.85 and 27.43

Monthly Target 113.71
Monthly Target 217.98
Monthly Target 325.293333333333
Monthly Target 429.56
Monthly Target 536.87

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 27 March 2026 22.24 (-29.93%) 32.61 21.03 - 32.61 0.8585 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.1086 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 1.8468 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9138 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.656 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.1905 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.3828 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.7376 times
Thu 31 July 2025 19.69 (1.92%) 19.42 18.63 - 24.49 0.6796 times
Mon 30 June 2025 19.32 (12.98%) 17.24 17.23 - 20.08 0.6259 times
Fri 30 May 2025 17.10 (29.84%) 13.02 12.35 - 17.90 0.693 times

monthly chart CaledoniaMining

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 22.24
12 day DMA 23.58
20 day DMA 25.56
35 day DMA 27.37
50 day DMA 27.91
100 day DMA 27.59
150 day DMA 29.09
200 day DMA 27.08

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.4122.79
12 day EMA23.5823.8224.22
20 day EMA24.8525.1225.49
35 day EMA26.2426.4826.76
50 day EMA27.6127.8328.08

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.0822.2
12 day SMA23.5823.9124.29
20 day SMA25.5626.0826.56
35 day SMA27.3727.527.69
50 day SMA27.9128.128.33
100 day SMA27.5927.6627.73
150 day SMA29.0929.1129.13
200 day SMA27.0827.0627.05
Back to top | Use Dark Theme