CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong Daily Stock price targets for CaledoniaMining CMCL are 18.48 and 19.1

Daily Target 118
Daily Target 218.33
Daily Target 318.616666666667
Daily Target 418.95
Daily Target 519.24

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Tue 28 July 2026 18.67 (-1.27%) 18.64 18.28 - 18.90 0.7752 times
Mon 27 July 2026 18.91 (1.07%) 19.00 18.33 - 19.19 0.6916 times
Fri 24 July 2026 18.71 (0%) 18.56 18.40 - 19.08 0.6835 times
Fri 24 July 2026 18.71 (1.24%) 18.56 18.40 - 19.08 0.6835 times
Thu 23 July 2026 18.48 (-0.7%) 18.03 17.94 - 18.64 0.8236 times
Wed 22 July 2026 18.61 (2.03%) 18.50 18.42 - 18.94 1.4265 times
Tue 21 July 2026 18.24 (8.64%) 17.00 17.00 - 18.34 1.4838 times
Mon 20 July 2026 16.79 (-1.24%) 17.44 16.70 - 17.92 1.3622 times
Fri 17 July 2026 17.00 (-0.87%) 16.93 16.81 - 17.37 1.0137 times
Thu 16 July 2026 17.15 (-0.87%) 17.25 16.80 - 17.32 1.0564 times
Wed 15 July 2026 17.30 (1.17%) 17.11 17.00 - 17.48 0.935 times

Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 18.02 and 18.93

Weekly Target 117.8
Weekly Target 218.24
Weekly Target 318.713333333333
Weekly Target 419.15
Weekly Target 519.62

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Tue 28 July 2026 18.67 (-0.21%) 19.00 18.28 - 19.19 0.2348 times
Fri 24 July 2026 18.71 (0%) 18.56 18.40 - 19.08 0.1094 times
Fri 24 July 2026 18.71 (10.06%) 17.44 16.70 - 19.08 0.9252 times
Fri 17 July 2026 17.00 (-4.17%) 15.90 15.85 - 18.08 1.556 times
Fri 10 July 2026 17.74 (-11.3%) 20.23 17.62 - 20.38 1.4574 times
Thu 02 July 2026 20.00 (1.63%) 19.99 18.99 - 20.45 0.48 times
Fri 26 June 2026 19.68 (-5.34%) 20.20 19.20 - 20.75 1.3657 times
Thu 18 June 2026 20.79 (3.02%) 21.87 20.10 - 21.87 1.1734 times
Fri 12 June 2026 20.18 (1.31%) 19.84 18.45 - 20.61 1.5768 times
Fri 05 June 2026 19.92 (-16.13%) 23.25 19.91 - 23.55 1.1211 times
Fri 29 May 2026 23.75 (4.03%) 22.80 22.64 - 24.19 0.6472 times

weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 14.96 and 19.56

Monthly Target 113.72
Monthly Target 216.2
Monthly Target 318.323333333333
Monthly Target 420.8
Monthly Target 522.92

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Tue 28 July 2026 18.67 (-2.25%) 19.07 15.85 - 20.45 0.7061 times
Tue 30 June 2026 19.10 (-19.58%) 23.25 18.45 - 23.55 0.8451 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.6062 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.4894 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 1.0237 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.2277 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.0452 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 1.012 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.7264 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.3183 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.5313 times

monthly chart CaledoniaMining

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 18.7
12 day DMA 17.97
20 day DMA 18.28
35 day DMA 18.99
50 day DMA 20
100 day DMA 22.01
150 day DMA 24.42
200 day DMA 25.49

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.5918.43
12 day EMA18.418.3518.25
20 day EMA18.5818.5718.53
35 day EMA19.2919.3319.36
50 day EMA20.2120.2720.33

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.6818.55
12 day SMA17.9717.8617.76
20 day SMA18.2818.318.32
35 day SMA18.9919.0219.05
50 day SMA2020.0920.19
100 day SMA22.0122.122.2
150 day SMA24.4224.4724.52
200 day SMA25.4925.5725.66
Back to top | Use Dark Theme