Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.11 and 48.29
| Daily Target 1 | 48.05 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.233333333333 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 48.41 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.28 (0.33%) | 48.30 | 48.12 - 48.30 | 1.3572 times | Mon 03 August 2026 | 48.12 (-0.43%) | 48.01 | 48.01 - 48.19 | 0.9087 times | Fri 31 July 2026 | 48.33 (0.15%) | 48.06 | 48.06 - 48.35 | 1.0114 times | Thu 30 July 2026 | 48.26 (0.02%) | 48.43 | 48.26 - 48.45 | 0.87 times | Wed 29 July 2026 | 48.25 (-0.31%) | 48.51 | 48.23 - 48.51 | 1.0664 times | Tue 28 July 2026 | 48.40 (0.12%) | 48.32 | 48.22 - 48.41 | 0.5466 times | Mon 27 July 2026 | 48.34 (0.06%) | 48.29 | 48.17 - 48.36 | 0.4644 times | Fri 24 July 2026 | 48.31 (0%) | 48.33 | 48.12 - 48.33 | 1.3247 times | Fri 24 July 2026 | 48.31 (0.33%) | 48.33 | 48.12 - 48.33 | 1.3247 times | Thu 23 July 2026 | 48.15 (-0.48%) | 48.26 | 48.11 - 48.29 | 1.1258 times | Wed 22 July 2026 | 48.38 (0.14%) | 48.33 | 48.23 - 48.40 | 0.8777 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.15 and 48.44
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.196666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.28 (-0.1%) | 48.01 | 48.01 - 48.30 | 0.4549 times | Fri 31 July 2026 | 48.33 (0.04%) | 48.29 | 48.06 - 48.51 | 0.7947 times | Fri 24 July 2026 | 48.31 (0%) | 48.33 | 48.12 - 48.33 | 0.2659 times | Fri 24 July 2026 | 48.31 (-0.25%) | 48.46 | 48.11 - 48.55 | 1.2703 times | Fri 17 July 2026 | 48.43 (0.06%) | 48.42 | 48.24 - 48.56 | 1.2288 times | Fri 10 July 2026 | 48.40 (-0.31%) | 48.48 | 48.25 - 48.62 | 0.937 times | Thu 02 July 2026 | 48.55 (-0.35%) | 48.87 | 48.37 - 48.87 | 0.826 times | Fri 26 June 2026 | 48.72 (0.33%) | 48.28 | 48.28 - 48.78 | 1.3806 times | Thu 18 June 2026 | 48.56 (0.19%) | 48.79 | 48.45 - 48.79 | 1.5793 times | Fri 12 June 2026 | 48.47 (0.14%) | 48.63 | 48.22 - 48.70 | 1.2625 times | Fri 05 June 2026 | 48.40 (-0.68%) | 48.48 | 48.32 - 48.64 | 1.8398 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.15 and 48.44
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 48.196666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.28 (-0.1%) | 48.01 | 48.01 - 48.30 | 0.0561 times | Fri 31 July 2026 | 48.33 (-0.66%) | 48.43 | 48.06 - 48.62 | 0.6169 times | Tue 30 June 2026 | 48.65 (-0.16%) | 48.48 | 48.22 - 48.87 | 0.7862 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 1.2242 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.3612 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.9019 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 1.1902 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.5778 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.9113 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.3744 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.8642 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.44 |
| 50 day DMA | 48.46 |
| 100 day DMA | 48.62 |
| 150 day DMA | 48.84 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.25 | 48.31 |
| 12 day EMA | 48.31 | 48.31 | 48.34 |
| 20 day EMA | 48.35 | 48.36 | 48.38 |
| 35 day EMA | 48.37 | 48.38 | 48.4 |
| 50 day EMA | 48.44 | 48.45 | 48.46 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.27 | 48.32 |
| 12 day SMA | 48.29 | 48.31 | 48.34 |
| 20 day SMA | 48.35 | 48.35 | 48.37 |
| 35 day SMA | 48.44 | 48.45 | 48.46 |
| 50 day SMA | 48.46 | 48.47 | 48.47 |
| 100 day SMA | 48.62 | 48.63 | 48.64 |
| 150 day SMA | 48.84 | 48.85 | 48.86 |
| 200 day SMA | 48.91 | 48.92 | 48.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.