Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.68 and 48.9
| Daily Target 1 | 48.5 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 48.716666666667 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 48.94 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.79 (0.43%) | 48.57 | 48.57 - 48.79 | 1.3141 times | Fri 27 March 2026 | 48.58 (-0.47%) | 48.94 | 48.53 - 48.94 | 0.5152 times | Thu 26 March 2026 | 48.81 (0.12%) | 48.78 | 48.67 - 48.86 | 2.6891 times | Wed 25 March 2026 | 48.75 (0.06%) | 48.73 | 48.59 - 48.92 | 0.6271 times | Tue 24 March 2026 | 48.72 (-0.43%) | 48.56 | 48.56 - 48.81 | 1.6237 times | Mon 23 March 2026 | 48.93 (0.2%) | 48.66 | 48.66 - 48.94 | 0.3538 times | Fri 20 March 2026 | 48.83 (-0.39%) | 48.77 | 48.74 - 49.00 | 0.8398 times | Thu 19 March 2026 | 49.02 (-0.31%) | 48.91 | 48.80 - 49.02 | 0.4641 times | Tue 17 March 2026 | 49.17 (0.51%) | 48.94 | 48.94 - 49.19 | 0.6629 times | Mon 16 March 2026 | 48.92 (-0.18%) | 49.24 | 48.89 - 49.24 | 0.9101 times | Fri 13 March 2026 | 49.01 (-0.31%) | 48.80 | 48.80 - 49.15 | 0.7266 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.68 and 48.9
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.79 (0.43%) | 48.57 | 48.57 - 48.79 | 0.2448 times | Fri 27 March 2026 | 48.58 (-0.51%) | 48.66 | 48.53 - 48.94 | 1.0821 times | Fri 20 March 2026 | 48.83 (-0.37%) | 49.24 | 48.74 - 49.24 | 0.5359 times | Fri 13 March 2026 | 49.01 (-0.77%) | 48.96 | 48.80 - 49.40 | 1.1506 times | Fri 06 March 2026 | 49.39 (-1%) | 49.48 | 49.09 - 49.66 | 1.0235 times | Fri 27 February 2026 | 49.89 (1.07%) | 49.44 | 49.36 - 49.89 | 1.2077 times | Fri 20 February 2026 | 49.36 (-0.22%) | 49.46 | 49.35 - 49.67 | 1.2163 times | Fri 13 February 2026 | 49.47 (0%) | 49.29 | 49.24 - 49.57 | 0.8139 times | Fri 13 February 2026 | 49.47 (0.59%) | 49.20 | 49.12 - 49.57 | 1.6035 times | Fri 06 February 2026 | 49.18 (-0.26%) | 49.32 | 48.91 - 49.36 | 1.1217 times | Fri 30 January 2026 | 49.31 (0.28%) | 49.30 | 49.04 - 49.38 | 1.465 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.1 and 49.23
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.79 (-2.2%) | 49.48 | 48.53 - 49.66 | 0.5826 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.8605 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.1408 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.6589 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 0.9937 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.3478 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5191 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1033 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.7825 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0108 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.629 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.89 |
| 20 day DMA | 49.06 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.23 |
| 100 day DMA | 49.17 |
| 150 day DMA | 49.15 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.75 | 48.83 |
| 12 day EMA | 48.88 | 48.9 | 48.96 |
| 20 day EMA | 48.99 | 49.01 | 49.06 |
| 35 day EMA | 49.08 | 49.1 | 49.13 |
| 50 day EMA | 49.17 | 49.19 | 49.21 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.76 | 48.81 |
| 12 day SMA | 48.89 | 48.91 | 48.96 |
| 20 day SMA | 49.06 | 49.11 | 49.16 |
| 35 day SMA | 49.25 | 49.26 | 49.28 |
| 50 day SMA | 49.23 | 49.23 | 49.25 |
| 100 day SMA | 49.17 | 49.17 | 49.17 |
| 150 day SMA | 49.15 | 49.15 | 49.15 |
| 200 day SMA | 48.98 | 48.98 | 48.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.