Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 56.95 and 57.33
| Daily Target 1 | 56.63 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 57.013333333333 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 57.39 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.14 (0.56%) | 56.76 | 56.76 - 57.14 | 3.2068 times | Tue 28 July 2026 | 56.82 (0.37%) | 56.27 | 56.27 - 56.96 | 2.3613 times | Mon 27 July 2026 | 56.61 (1.32%) | 56.61 | 56.61 - 56.61 | 0.5933 times | Fri 24 July 2026 | 55.87 (0%) | 56.01 | 56.01 - 56.01 | 0 times | Fri 24 July 2026 | 55.87 (0%) | 56.01 | 56.01 - 56.01 | 0 times | Thu 23 July 2026 | 55.87 (-5.43%) | 56.38 | 55.87 - 56.38 | 0.5933 times | Wed 22 July 2026 | 59.08 (0%) | 57.29 | 57.29 - 57.29 | 0 times | Tue 21 July 2026 | 59.08 (0%) | 58.18 | 58.18 - 58.18 | 0 times | Mon 20 July 2026 | 59.08 (-0.02%) | 58.29 | 58.29 - 59.08 | 3.2453 times | Fri 17 July 2026 | 59.09 (0%) | 58.24 | 58.24 - 58.24 | 0 times | Thu 16 July 2026 | 59.09 (0.97%) | 59.53 | 59.09 - 59.72 | 2.6698 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 56.71 and 57.58
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 56.85 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.14 (2.27%) | 56.61 | 56.27 - 57.14 | 0.8876 times | Fri 24 July 2026 | 55.87 (0%) | 56.01 | 56.01 - 56.01 | 0 times | Fri 24 July 2026 | 55.87 (-5.45%) | 58.29 | 55.87 - 59.08 | 0.553 times | Fri 17 July 2026 | 59.09 (1.08%) | 58.01 | 58.00 - 59.83 | 0.9829 times | Fri 10 July 2026 | 58.46 (3.45%) | 56.93 | 56.85 - 58.46 | 2.4949 times | Thu 02 July 2026 | 56.51 (4.36%) | 55.47 | 55.12 - 56.59 | 1.9658 times | Fri 26 June 2026 | 54.15 (-2.77%) | 54.75 | 54.15 - 55.23 | 1.162 times | Thu 18 June 2026 | 55.69 (2.41%) | 55.00 | 55.00 - 56.31 | 0.935 times | Fri 12 June 2026 | 54.38 (-3.48%) | 55.43 | 53.92 - 55.51 | 0.7744 times | Fri 05 June 2026 | 56.34 (-4.13%) | 58.43 | 56.18 - 58.43 | 0.2444 times | Fri 29 May 2026 | 58.77 (0.48%) | 58.93 | 58.18 - 58.93 | 0.2269 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 56.51 and 60.47
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 57.613333333333 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.14 (5.52%) | 56.42 | 55.87 - 59.83 | 1.2864 times | Tue 30 June 2026 | 54.15 (-7.86%) | 58.43 | 53.92 - 58.43 | 0.5822 times | Fri 29 May 2026 | 58.77 (-0.76%) | 60.03 | 57.36 - 61.00 | 0.2499 times | Thu 30 April 2026 | 59.22 (10.92%) | 53.69 | 53.17 - 61.03 | 0.8161 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 1.1337 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 1.1079 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.5001 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 1.3188 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.973 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 2.0319 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.5811 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 57.68 |
| 20 day DMA | 57.67 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.89 |
| 100 day DMA | 56.88 |
| 150 day DMA | 57.06 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 56.75 | 56.72 |
| 12 day EMA | 57.17 | 57.18 | 57.25 |
| 20 day EMA | 57.2 | 57.21 | 57.25 |
| 35 day EMA | 57.31 | 57.32 | 57.35 |
| 50 day EMA | 57.03 | 57.03 | 57.04 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.21 | 56.66 |
| 12 day SMA | 57.68 | 57.79 | 57.9 |
| 20 day SMA | 57.67 | 57.63 | 57.5 |
| 35 day SMA | 56.53 | 56.48 | 56.44 |
| 50 day SMA | 56.89 | 56.91 | 56.94 |
| 100 day SMA | 56.88 | 56.85 | 56.83 |
| 150 day SMA | 57.06 | 57.08 | 57.1 |
| 200 day SMA | 57.75 | 57.76 | 57.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.