CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong Daily Stock price targets for CkxLands CKX are 10.5 and 11.09

Daily Target 110.4
Daily Target 210.6
Daily Target 310.99
Daily Target 411.19
Daily Target 511.58

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Tue 28 July 2026 10.80 (-0.92%) 11.06 10.79 - 11.38 3.0697 times
Mon 27 July 2026 10.90 (-3.54%) 11.09 10.90 - 11.09 0.2289 times
Wed 22 July 2026 11.30 (0%) 11.46 11.46 - 11.46 0 times
Tue 21 July 2026 11.30 (2.45%) 10.65 10.65 - 11.50 0.3784 times
Mon 20 July 2026 11.03 (0%) 10.50 10.50 - 10.50 0 times
Fri 17 July 2026 11.03 (0.27%) 10.41 10.41 - 11.29 1.2609 times
Thu 16 July 2026 11.00 (3.87%) 11.00 11.00 - 11.00 0.4595 times
Wed 15 July 2026 10.59 (-3.73%) 11.00 10.35 - 11.00 1.5602 times
Tue 14 July 2026 11.00 (0%) 11.00 11.00 - 11.00 0.0981 times
Mon 13 July 2026 11.00 (4.27%) 10.51 10.32 - 11.00 2.9442 times
Fri 10 July 2026 10.55 (1.83%) 10.60 10.33 - 10.80 0.9198 times

Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 10.5 and 11.09

Weekly Target 110.4
Weekly Target 210.6
Weekly Target 310.99
Weekly Target 411.19
Weekly Target 511.58

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Tue 28 July 2026 10.80 (-4.42%) 11.09 10.79 - 11.38 0.6241 times
Wed 22 July 2026 11.30 (2.45%) 10.50 10.50 - 11.50 0.0716 times
Fri 17 July 2026 11.03 (4.55%) 10.51 10.32 - 11.29 1.1963 times
Fri 10 July 2026 10.55 (-4.61%) 11.15 10.33 - 11.76 0.874 times
Thu 02 July 2026 11.06 (0.55%) 11.00 10.76 - 11.77 0.7853 times
Fri 26 June 2026 11.00 (-6.38%) 11.85 11.00 - 11.99 0.7756 times
Thu 18 June 2026 11.75 (6.82%) 10.88 10.53 - 12.44 1.9485 times
Fri 12 June 2026 11.00 (7.21%) 10.46 10.15 - 11.00 2.8624 times
Fri 05 June 2026 10.26 (-3.48%) 10.10 10.10 - 11.00 0.1437 times
Fri 29 May 2026 10.63 (1.14%) 10.70 10.25 - 10.75 0.7186 times
Fri 22 May 2026 10.51 (-1.78%) 11.20 10.32 - 11.20 0.1716 times

weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 9.84 and 11.29

Monthly Target 19.51
Monthly Target 210.16
Monthly Target 310.963333333333
Monthly Target 411.61
Monthly Target 512.41

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Tue 28 July 2026 10.80 (-4%) 11.19 10.32 - 11.77 1.0075 times
Tue 30 June 2026 11.25 (5.83%) 10.10 10.10 - 12.44 1.6878 times
Fri 29 May 2026 10.63 (-7.32%) 11.22 10.25 - 11.86 2.8637 times
Wed 29 April 2026 11.47 (10.82%) 10.59 10.02 - 11.95 0.9916 times
Tue 31 March 2026 10.35 (-5.05%) 10.98 10.33 - 14.44 0.1804 times
Fri 27 February 2026 10.90 (-1.8%) 11.24 10.32 - 11.99 0.4274 times
Fri 30 January 2026 11.10 (21.31%) 9.15 8.76 - 11.51 1.4598 times
Wed 31 December 2025 9.15 (-3.48%) 9.75 9.00 - 10.45 0.7657 times
Fri 28 November 2025 9.48 (-9.8%) 10.02 8.66 - 10.88 0.2834 times
Wed 29 October 2025 10.51 (-5.66%) 11.06 10.51 - 11.40 0.3327 times
Tue 30 September 2025 11.14 (-3.3%) 11.00 11.00 - 12.45 0.6384 times

monthly chart CkxLands

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 11.07
12 day DMA 10.91
20 day DMA 10.98
35 day DMA 10.99
50 day DMA 10.86
100 day DMA 10.79
150 day DMA 10.49
200 day DMA 10.65

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9811.0711.15
12 day EMA10.9911.0311.05
20 day EMA1111.0211.03
35 day EMA10.9510.9610.96
50 day EMA10.9210.9310.93

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0711.1111.13
12 day SMA10.9110.9110.92
20 day SMA10.9811.0311.05
35 day SMA10.9910.9710.96
50 day SMA10.8610.8710.88
100 day SMA10.7910.810.8
150 day SMA10.4910.4910.49
200 day SMA10.6510.6610.66
Back to top | Use Dark Theme