Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.99 and 10.99
| Daily Target 1 | 10.99 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 10.99 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.99 (0.83%) | 10.99 | 10.99 - 10.99 | 0.1419 times | Thu 26 March 2026 | 10.90 (4.31%) | 10.90 | 10.90 - 10.90 | 0.1419 times | Tue 24 March 2026 | 10.45 (0.48%) | 10.45 | 10.45 - 10.45 | 0.5549 times | Fri 20 March 2026 | 10.40 (-4.5%) | 10.36 | 10.36 - 10.40 | 1.1198 times | Thu 19 March 2026 | 10.89 (1.3%) | 10.90 | 10.89 - 10.90 | 0.5677 times | Mon 16 March 2026 | 10.75 (-2.71%) | 10.44 | 10.44 - 10.75 | 1.2773 times | Fri 13 March 2026 | 11.05 (3.37%) | 10.77 | 10.77 - 11.05 | 0.623 times | Thu 12 March 2026 | 10.69 (2.79%) | 10.90 | 10.69 - 10.90 | 0.4258 times | Wed 11 March 2026 | 10.40 (0.48%) | 10.74 | 10.35 - 10.74 | 0.606 times | Tue 10 March 2026 | 10.35 (-5.48%) | 10.70 | 10.35 - 10.70 | 4.5416 times | Mon 09 March 2026 | 10.95 (-0.54%) | 13.19 | 10.33 - 14.44 | 6.4973 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.72 and 11.26
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.99 (5.67%) | 10.45 | 10.45 - 10.99 | 0.0858 times | Fri 20 March 2026 | 10.40 (-5.88%) | 10.44 | 10.36 - 10.90 | 0.3033 times | Fri 13 March 2026 | 11.05 (0.36%) | 13.19 | 10.33 - 14.44 | 1.2987 times | Fri 06 March 2026 | 11.01 (1.01%) | 10.98 | 10.98 - 11.99 | 0.669 times | Fri 27 February 2026 | 10.90 (-9.09%) | 11.01 | 10.33 - 11.27 | 1.0883 times | Fri 20 February 2026 | 11.99 (11.12%) | 10.32 | 10.32 - 11.99 | 1.5981 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 0.1891 times | Fri 13 February 2026 | 10.79 (-3.05%) | 11.00 | 10.33 - 11.00 | 1.3054 times | Fri 06 February 2026 | 11.13 (0.27%) | 11.24 | 10.86 - 11.60 | 1.574 times | Fri 30 January 2026 | 11.10 (2.3%) | 11.25 | 10.90 - 11.33 | 1.8884 times | Fri 23 January 2026 | 10.85 (15.67%) | 9.30 | 9.20 - 11.51 | 6.8254 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.66 and 14.77
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.99 (0.83%) | 10.98 | 10.33 - 14.44 | 0.151 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.3686 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.2591 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.6604 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2444 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.287 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.5506 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.3246 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.8522 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 3.302 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.1752 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.7 | 10.6 |
| 12 day EMA | 10.77 | 10.73 | 10.7 |
| 20 day EMA | 10.74 | 10.71 | 10.69 |
| 35 day EMA | 10.59 | 10.57 | 10.55 |
| 50 day EMA | 10.43 | 10.41 | 10.39 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.68 | 10.71 |
| 12 day SMA | 10.74 | 10.74 | 10.74 |
| 20 day SMA | 10.82 | 10.8 | 10.77 |
| 35 day SMA | 10.83 | 10.83 | 10.84 |
| 50 day SMA | 10.5 | 10.46 | 10.43 |
| 100 day SMA | 10.31 | 10.31 | 10.32 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.76 | 10.77 | 10.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.