Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 22.6 and 22.8
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.766666666667 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 22.97 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.70 (-1.3%) | 22.90 | 22.70 - 22.90 | 1.202 times | Mon 06 April 2026 | 23.00 (-0.22%) | 23.40 | 23.00 - 23.40 | 0.7152 times | Thu 02 April 2026 | 23.05 (0.17%) | 23.01 | 23.01 - 23.05 | 0.1336 times | Wed 01 April 2026 | 23.01 (-1.5%) | 23.01 | 23.01 - 23.01 | 0.0668 times | Tue 31 March 2026 | 23.36 (2.41%) | 22.81 | 22.81 - 23.36 | 1.1352 times | Mon 30 March 2026 | 22.81 (-1.64%) | 23.44 | 22.81 - 23.45 | 0.7479 times | Fri 27 March 2026 | 23.19 (0.43%) | 22.72 | 22.72 - 23.19 | 2.4815 times | Thu 26 March 2026 | 23.09 (1.49%) | 22.70 | 22.70 - 23.19 | 1.0124 times | Wed 25 March 2026 | 22.75 (0.22%) | 22.76 | 22.75 - 22.79 | 1.2688 times | Tue 24 March 2026 | 22.70 (-1.73%) | 23.00 | 22.70 - 23.00 | 1.2367 times | Mon 23 March 2026 | 23.10 (1.76%) | 22.75 | 22.70 - 23.25 | 1.803 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.35 and 23.05
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.70 (-1.52%) | 23.40 | 22.70 - 23.40 | 0.2759 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.2998 times | Fri 27 March 2026 | 23.19 (2.16%) | 22.75 | 22.70 - 23.25 | 1.1229 times | Fri 20 March 2026 | 22.70 (-6.58%) | 24.30 | 22.70 - 24.30 | 1.8213 times | Fri 13 March 2026 | 24.30 (0%) | 23.80 | 23.49 - 24.30 | 1.1543 times | Fri 06 March 2026 | 24.30 (3.4%) | 24.85 | 23.40 - 25.00 | 1.6833 times | Fri 27 February 2026 | 23.50 (0%) | 24.00 | 23.32 - 24.27 | 0.9628 times | Fri 20 February 2026 | 23.50 (-4.39%) | 24.58 | 23.30 - 24.58 | 0.91 times | Fri 13 February 2026 | 24.58 (0%) | 24.50 | 24.50 - 25.00 | 0.4468 times | Fri 13 February 2026 | 24.58 (2.93%) | 23.82 | 23.77 - 25.00 | 1.3229 times | Fri 06 February 2026 | 23.88 (1.83%) | 23.30 | 23.25 - 24.12 | 1.0336 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 22.35 and 23.05
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.70 (-2.83%) | 23.01 | 22.70 - 23.40 | 0.0296 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.5875 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.4538 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2916 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.6609 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4995 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5968 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.0372 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.3338 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.5093 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.957 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.04 | 23.06 |
| 12 day EMA | 23.06 | 23.13 | 23.15 |
| 20 day EMA | 23.21 | 23.26 | 23.29 |
| 35 day EMA | 23.39 | 23.43 | 23.46 |
| 50 day EMA | 23.6 | 23.64 | 23.67 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.05 | 23.08 |
| 12 day SMA | 22.96 | 22.98 | 23.01 |
| 20 day SMA | 23.23 | 23.31 | 23.37 |
| 35 day SMA | 23.59 | 23.64 | 23.68 |
| 50 day SMA | 23.69 | 23.72 | 23.74 |
| 100 day SMA | 23.2 | 23.19 | 23.18 |
| 150 day SMA | 23.23 | 23.25 | 23.26 |
| 200 day SMA | 23.93 | 23.94 | 23.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.