Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 27.77 and 29.03
| Daily Target 1 | 26.79 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.31 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.16 (1.55%) | 28.00 | 27.37 - 28.63 | 2.0911 times | Mon 27 July 2026 | 27.73 (1.13%) | 27.00 | 27.00 - 27.98 | 0.8228 times | Fri 24 July 2026 | 27.42 (0%) | 25.99 | 25.99 - 27.42 | 0.5088 times | Fri 24 July 2026 | 27.42 (5.02%) | 25.99 | 25.99 - 27.42 | 0.5088 times | Thu 23 July 2026 | 26.11 (-0.31%) | 25.83 | 25.63 - 26.20 | 0.7923 times | Wed 22 July 2026 | 26.19 (0.04%) | 26.20 | 25.56 - 26.50 | 0.8256 times | Tue 21 July 2026 | 26.18 (4.05%) | 25.75 | 25.50 - 26.18 | 0.8897 times | Mon 20 July 2026 | 25.16 (-2.4%) | 25.77 | 25.10 - 25.77 | 0.8188 times | Fri 17 July 2026 | 25.78 (2.71%) | 25.10 | 25.10 - 26.00 | 2.5258 times | Thu 16 July 2026 | 25.10 (-2.18%) | 25.75 | 25.10 - 25.75 | 0.2162 times | Wed 15 July 2026 | 25.66 (-2.77%) | 25.70 | 25.25 - 26.09 | 1.7418 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 27.58 and 29.21
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.93 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.16 (2.7%) | 27.00 | 27.00 - 28.63 | 0.5672 times | Fri 24 July 2026 | 27.42 (0%) | 25.99 | 25.99 - 27.42 | 0.099 times | Fri 24 July 2026 | 27.42 (6.36%) | 25.77 | 25.10 - 27.42 | 0.7465 times | Fri 17 July 2026 | 25.78 (-1.75%) | 26.00 | 25.10 - 26.39 | 1.0192 times | Fri 10 July 2026 | 26.24 (-2.85%) | 25.60 | 24.55 - 27.50 | 1.538 times | Thu 02 July 2026 | 27.01 (-1.42%) | 27.19 | 24.91 - 27.19 | 0.9599 times | Fri 26 June 2026 | 27.40 (2.54%) | 27.00 | 25.91 - 27.50 | 1.1227 times | Thu 18 June 2026 | 26.72 (3.69%) | 25.92 | 24.96 - 26.90 | 1.3848 times | Fri 12 June 2026 | 25.77 (5.49%) | 24.11 | 23.93 - 25.90 | 1.1574 times | Fri 05 June 2026 | 24.43 (-1.93%) | 24.89 | 23.86 - 25.05 | 1.4052 times | Fri 29 May 2026 | 24.91 (4.14%) | 23.38 | 23.38 - 25.90 | 0.7506 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 26.36 and 30.44
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 27.113333333333 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.16 (11.66%) | 25.50 | 24.55 - 28.63 | 0.7853 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.9371 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.5898 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.4433 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.8361 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.6459 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.415 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.7872 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.7109 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.8493 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.4762 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.54 |
| 100 day DMA | 24.45 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.09 | 26.77 |
| 12 day EMA | 26.79 | 26.54 | 26.32 |
| 20 day EMA | 26.45 | 26.27 | 26.12 |
| 35 day EMA | 25.92 | 25.79 | 25.68 |
| 50 day EMA | 25.57 | 25.46 | 25.37 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 26.97 | 26.66 |
| 12 day SMA | 26.44 | 26.26 | 26.14 |
| 20 day SMA | 26.21 | 26.07 | 25.98 |
| 35 day SMA | 26.17 | 26.07 | 25.98 |
| 50 day SMA | 25.54 | 25.44 | 25.36 |
| 100 day SMA | 24.45 | 24.41 | 24.38 |
| 150 day SMA | 24.18 | 24.14 | 24.11 |
| 200 day SMA | 23.76 | 23.73 | 23.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.