CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.45 and 2.48

Daily Target 12.44
Daily Target 22.46
Daily Target 32.4733333333333
Daily Target 42.49
Daily Target 52.5

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 27 March 2026 2.47 (-0.4%) 2.48 2.46 - 2.49 0.9945 times
Thu 26 March 2026 2.48 (-2.75%) 2.54 2.48 - 2.55 0.7734 times
Wed 25 March 2026 2.55 (0.79%) 2.55 2.54 - 2.56 0.5832 times
Tue 24 March 2026 2.53 (-0.39%) 2.53 2.53 - 2.59 1.2656 times
Mon 23 March 2026 2.54 (0.4%) 2.53 2.52 - 2.57 2.0706 times
Fri 20 March 2026 2.53 (-1.56%) 2.56 2.51 - 2.58 1.5396 times
Thu 19 March 2026 2.57 (-0.39%) 2.57 2.55 - 2.58 0.725 times
Tue 17 March 2026 2.58 (0.78%) 2.56 2.56 - 2.58 0.426 times
Mon 16 March 2026 2.56 (-1.54%) 2.57 2.56 - 2.58 0.6419 times
Fri 13 March 2026 2.60 (1.17%) 2.60 2.59 - 2.60 0.9802 times
Thu 12 March 2026 2.57 (-1.15%) 2.58 2.57 - 2.59 0.6824 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.4 and 2.53

Weekly Target 12.38
Weekly Target 22.42
Weekly Target 32.5066666666667
Weekly Target 42.55
Weekly Target 52.64

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 27 March 2026 2.47 (-2.37%) 2.53 2.46 - 2.59 1.3864 times
Fri 20 March 2026 2.53 (-2.69%) 2.57 2.51 - 2.58 0.8123 times
Fri 13 March 2026 2.60 (-0.76%) 2.60 2.57 - 2.64 1.2706 times
Fri 06 March 2026 2.62 (-3.32%) 2.69 2.61 - 2.71 0.8922 times
Fri 27 February 2026 2.71 (-1.45%) 2.75 2.71 - 2.76 0.913 times
Fri 20 February 2026 2.75 (-2.14%) 2.78 2.73 - 2.81 0.7812 times
Fri 13 February 2026 2.81 (0%) 2.80 2.79 - 2.81 0.2515 times
Fri 13 February 2026 2.81 (-0.35%) 2.81 2.78 - 2.84 1.7874 times
Fri 06 February 2026 2.82 (0.36%) 2.79 2.79 - 2.84 1.2945 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.85 0.611 times
Fri 23 January 2026 2.85 (0%) 2.85 2.83 - 2.85 0.3348 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.34 and 2.59

Monthly Target 12.3
Monthly Target 22.38
Monthly Target 32.5466666666667
Monthly Target 42.63
Monthly Target 52.8

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 27 March 2026 2.47 (-8.86%) 2.69 2.46 - 2.71 0.8557 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.9864 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6805 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.1259 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.346 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.1749 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.851 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.8825 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 1.0931 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 1.0039 times
Fri 30 May 2025 2.85 (1.79%) 2.81 2.78 - 2.92 1.7722 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.55
20 day DMA 2.59
35 day DMA 2.67
50 day DMA 2.72
100 day DMA 2.77
150 day DMA 2.83
200 day DMA 2.86

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.54
12 day EMA2.552.562.58
20 day EMA2.582.592.6
35 day EMA2.612.622.63
50 day EMA2.712.722.73

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.532.54
12 day SMA2.552.562.57
20 day SMA2.592.62.62
35 day SMA2.672.682.69
50 day SMA2.722.732.74
100 day SMA2.772.782.78
150 day SMA2.832.832.84
200 day SMA2.862.862.86
Back to top | Use Dark Theme