CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.51 and 2.55

Daily Target 12.5
Daily Target 22.52
Daily Target 32.54
Daily Target 42.56
Daily Target 52.58

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 12 May 2026 2.54 (-0.39%) 2.56 2.52 - 2.56 1.4909 times
Mon 11 May 2026 2.55 (-1.54%) 2.59 2.55 - 2.60 1.6158 times
Fri 08 May 2026 2.59 (1.17%) 2.56 2.56 - 2.60 1.2342 times
Thu 07 May 2026 2.56 (-1.16%) 2.58 2.54 - 2.58 1.1194 times
Wed 06 May 2026 2.59 (0.39%) 2.57 2.57 - 2.59 0.8694 times
Wed 06 May 2026 2.58 (0%) 2.57 2.57 - 2.59 0.8832 times
Tue 05 May 2026 2.58 (0%) 2.56 2.56 - 2.58 0.3 times
Mon 04 May 2026 2.58 (0.39%) 2.58 2.55 - 2.58 0.9291 times
Fri 01 May 2026 2.57 (0.39%) 2.55 2.55 - 2.59 0.9126 times
Thu 30 April 2026 2.56 (1.19%) 2.53 2.53 - 2.57 0.6454 times
Wed 29 April 2026 2.53 (-0.78%) 2.53 2.52 - 2.55 1.6793 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.49 and 2.57

Weekly Target 12.47
Weekly Target 22.51
Weekly Target 32.5533333333333
Weekly Target 42.59
Weekly Target 52.63

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 12 May 2026 2.54 (-1.93%) 2.59 2.52 - 2.60 0.9692 times
Fri 08 May 2026 2.59 (0.39%) 2.57 2.54 - 2.60 1.0055 times
Wed 06 May 2026 2.58 (0.39%) 2.58 2.55 - 2.59 0.659 times
Fri 01 May 2026 2.57 (0%) 2.58 2.52 - 2.59 1.6211 times
Fri 24 April 2026 2.57 (-0.77%) 2.57 2.54 - 2.60 1.1377 times
Fri 17 April 2026 2.59 (0.39%) 2.56 2.56 - 2.62 1.1606 times
Fri 10 April 2026 2.58 (1.57%) 2.55 2.54 - 2.61 0.7675 times
Thu 02 April 2026 2.54 (2.83%) 2.43 2.40 - 2.59 0.9514 times
Fri 27 March 2026 2.47 (-2.37%) 2.53 2.46 - 2.59 1.0896 times
Fri 20 March 2026 2.53 (-2.69%) 2.57 2.51 - 2.58 0.6384 times
Fri 13 March 2026 2.60 (-0.76%) 2.60 2.57 - 2.64 0.9986 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.49 and 2.57

Monthly Target 12.47
Monthly Target 22.51
Monthly Target 32.5533333333333
Monthly Target 42.59
Monthly Target 52.63

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 12 May 2026 2.54 (-0.78%) 2.55 2.52 - 2.60 0.7309 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 1.1454 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 1.0538 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.9896 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6827 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.1296 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.3503 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.1787 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.8537 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.8853 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 1.0966 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.56
50 day DMA 2.57
100 day DMA 2.69
150 day DMA 2.74
200 day DMA 2.8

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.58
12 day EMA2.572.572.57
20 day EMA2.582.582.58
35 day EMA2.62.62.6
50 day EMA2.592.592.59

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.58
12 day SMA2.572.572.57
20 day SMA2.572.572.58
35 day SMA2.562.562.56
50 day SMA2.572.582.58
100 day SMA2.692.72.7
150 day SMA2.742.752.75
200 day SMA2.82.82.81
Back to top | Use Dark Theme