GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 18.37 and 18.53

Daily Target 118.24
Daily Target 218.34
Daily Target 318.4
Daily Target 418.5
Daily Target 518.56

Daily price and volume G X

Date Closing Open Range Volume
Thu 30 July 2026 18.44 (0.88%) 18.31 18.30 - 18.46 0.1221 times
Wed 29 July 2026 18.28 (2.12%) 18.18 18.18 - 18.55 0.4139 times
Tue 28 July 2026 17.90 (1.02%) 17.77 17.77 - 18.00 0.2168 times
Mon 27 July 2026 17.72 (2.43%) 17.54 17.54 - 17.77 0.0791 times
Fri 24 July 2026 17.30 (0%) 17.42 17.27 - 17.50 4.3581 times
Fri 24 July 2026 17.30 (-1.14%) 17.42 17.27 - 17.50 4.3581 times
Thu 23 July 2026 17.50 (0.17%) 17.56 17.40 - 17.73 0.1004 times
Wed 22 July 2026 17.47 (-1.13%) 17.54 17.43 - 17.54 0.1885 times
Tue 21 July 2026 17.67 (-1.23%) 17.78 17.67 - 17.93 0.0226 times
Mon 20 July 2026 17.89 (1.76%) 17.84 17.81 - 17.98 0.1406 times
Fri 17 July 2026 17.58 (-2.22%) 17.75 17.45 - 17.75 0.2086 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 17.99 and 19

Weekly Target 117.17
Weekly Target 217.8
Weekly Target 318.176666666667
Weekly Target 418.81
Weekly Target 519.19

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 30 July 2026 18.44 (6.59%) 17.54 17.54 - 18.55 0.3658 times
Fri 24 July 2026 17.30 (0%) 17.42 17.27 - 17.50 1.9161 times
Fri 24 July 2026 17.30 (-1.59%) 17.84 17.27 - 17.98 2.1148 times
Fri 17 July 2026 17.58 (2.09%) 17.21 16.90 - 17.99 0.6677 times
Fri 10 July 2026 17.22 (5.77%) 16.60 16.51 - 17.31 0.9262 times
Thu 02 July 2026 16.28 (2.84%) 15.92 15.74 - 16.49 0.6164 times
Fri 26 June 2026 15.83 (-6.39%) 16.70 15.48 - 16.79 0.9014 times
Thu 18 June 2026 16.91 (-5.16%) 17.90 16.83 - 17.94 0.662 times
Fri 12 June 2026 17.83 (-0.89%) 17.92 17.34 - 17.94 1.4956 times
Fri 05 June 2026 17.99 (-0.39%) 18.27 17.92 - 19.02 0.334 times
Fri 29 May 2026 18.06 (-2.64%) 18.56 17.77 - 18.63 2.3445 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 17.11 and 19.89

Monthly Target 114.81
Monthly Target 216.62
Monthly Target 317.586666666667
Monthly Target 419.4
Monthly Target 520.37

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 30 July 2026 18.44 (16.34%) 15.77 15.77 - 18.55 1.2272 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.6945 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.093 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.4533 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 1.9959 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7733 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.2614 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.541 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6175 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.343 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.2004 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.75
20 day DMA 17.48
35 day DMA 17.11
50 day DMA 17.47
100 day DMA 18.71
150 day DMA 19.52
200 day DMA 20.24

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.8517.64
12 day EMA17.7417.6117.49
20 day EMA17.5617.4717.39
35 day EMA17.6617.6117.57
50 day EMA17.6917.6617.63

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.717.54
12 day SMA17.7517.6917.6
20 day SMA17.4817.3717.27
35 day SMA17.1117.0917.08
50 day SMA17.4717.4817.5
100 day SMA18.7118.7218.73
150 day SMA19.5219.5519.57
200 day SMA20.2420.2620.28
Back to top | Use Dark Theme