GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 20.41 and 20.59

Daily Target 120.26
Daily Target 220.37
Daily Target 320.44
Daily Target 420.55
Daily Target 520.62

Daily price and volume G X

Date Closing Open Range Volume
Wed 15 April 2026 20.48 (-0.15%) 20.34 20.33 - 20.51 1.1098 times
Tue 14 April 2026 20.51 (0.94%) 20.36 20.36 - 20.60 0.6193 times
Mon 13 April 2026 20.32 (0.2%) 20.20 20.09 - 20.33 0.6889 times
Fri 10 April 2026 20.28 (0.7%) 20.34 20.25 - 20.43 0.1085 times
Thu 09 April 2026 20.14 (-0.98%) 20.14 20.00 - 20.27 0.4508 times
Wed 08 April 2026 20.34 (3.72%) 20.42 20.28 - 20.49 4.0175 times
Tue 07 April 2026 19.61 (-0.31%) 19.61 19.36 - 19.64 0.8749 times
Mon 06 April 2026 19.67 (-0.05%) 19.74 19.66 - 19.82 0.6631 times
Thu 02 April 2026 19.68 (-0.61%) 19.54 19.44 - 19.77 1.2309 times
Wed 01 April 2026 19.80 (-0.4%) 19.77 19.68 - 19.96 0.2365 times
Tue 31 March 2026 19.88 (3.43%) 19.40 19.22 - 19.88 3.2029 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 20.29 and 20.8

Weekly Target 119.88
Weekly Target 220.18
Weekly Target 320.39
Weekly Target 420.69
Weekly Target 520.9

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 15 April 2026 20.48 (0.99%) 20.20 20.09 - 20.60 0.1954 times
Fri 10 April 2026 20.28 (3.05%) 19.74 19.36 - 20.49 0.4942 times
Thu 02 April 2026 19.68 (2.02%) 19.36 19.20 - 19.96 0.459 times
Fri 27 March 2026 19.29 (-0.46%) 19.60 19.28 - 20.23 4.6037 times
Fri 20 March 2026 19.38 (-2.95%) 20.25 19.32 - 20.56 0.6443 times
Fri 13 March 2026 19.97 (2.25%) 19.53 19.48 - 20.29 1.2382 times
Fri 06 March 2026 19.53 (-4.45%) 20.07 19.11 - 20.31 1.0334 times
Fri 27 February 2026 20.44 (-3.36%) 21.30 20.42 - 21.40 0.8161 times
Fri 20 February 2026 21.15 (0.91%) 20.95 20.74 - 21.29 0.3162 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 0.1996 times
Fri 13 February 2026 20.96 (-2.92%) 21.41 20.87 - 21.62 1.2573 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 19.92 and 21.16

Monthly Target 118.91
Monthly Target 219.69
Monthly Target 320.146666666667
Monthly Target 420.93
Monthly Target 521.39

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 15 April 2026 20.48 (3.02%) 19.77 19.36 - 20.60 0.1877 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 1.8255 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7073 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.1537 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.4948 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.5647 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.2283 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.0979 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.2132 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.5268 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.7644 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 20.35
12 day DMA 19.99
20 day DMA 19.89
35 day DMA 19.98
50 day DMA 20.33
100 day DMA 20.99
150 day DMA 21.79
200 day DMA 21.81

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.2720.15
12 day EMA20.1220.0519.97
20 day EMA20.0620.0219.97
35 day EMA20.2220.220.18
50 day EMA20.4120.4120.41

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.3220.14
12 day SMA19.9919.919.81
20 day SMA19.8919.8819.85
35 day SMA19.982020.02
50 day SMA20.3320.3420.35
100 day SMA20.9921.0121.03
150 day SMA21.7921.821.82
200 day SMA21.8121.8121.82
Back to top | Use Dark Theme