DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily CHAU are 21.1 and 22.15

Daily Target 120.35
Daily Target 220.79
Daily Target 321.4
Daily Target 421.84
Daily Target 522.45

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 28 July 2026 21.23 (-4.84%) 21.18 20.96 - 22.01 0.676 times
Mon 27 July 2026 22.31 (2.43%) 22.30 22.15 - 22.35 1.0033 times
Fri 24 July 2026 21.78 (0%) 21.96 21.65 - 22.10 0.5511 times
Fri 24 July 2026 21.78 (-2.38%) 21.96 21.65 - 22.10 0.5511 times
Thu 23 July 2026 22.31 (-1.06%) 22.41 22.27 - 22.53 0.3103 times
Wed 22 July 2026 22.55 (-0.27%) 22.76 22.16 - 22.76 0.8479 times
Tue 21 July 2026 22.61 (5.9%) 22.10 21.99 - 22.65 2.2875 times
Mon 20 July 2026 21.35 (2.25%) 20.88 20.88 - 21.58 0.9871 times
Fri 17 July 2026 20.88 (-5.39%) 22.01 20.58 - 22.01 1.9201 times
Thu 16 July 2026 22.07 (-4.87%) 22.16 22.04 - 22.43 0.8656 times
Wed 15 July 2026 23.20 (-0.3%) 23.25 23.06 - 23.42 0.326 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 20.4 and 21.79

Weekly Target 120.12
Weekly Target 220.68
Weekly Target 321.513333333333
Weekly Target 422.07
Weekly Target 522.9

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 28 July 2026 21.23 (-2.53%) 22.30 20.96 - 22.35 0.6704 times
Fri 24 July 2026 21.78 (0%) 21.96 21.65 - 22.10 0.22 times
Fri 24 July 2026 21.78 (4.31%) 20.88 20.88 - 22.76 1.9896 times
Fri 17 July 2026 20.88 (-9.96%) 22.24 20.58 - 23.42 1.7054 times
Fri 10 July 2026 23.19 (1.05%) 23.60 22.25 - 23.90 0.7176 times
Thu 02 July 2026 22.95 (-3.93%) 23.85 22.72 - 25.01 0.4284 times
Fri 26 June 2026 23.89 (-3.47%) 25.30 23.50 - 26.10 1.2384 times
Thu 18 June 2026 24.75 (5.77%) 24.03 24.03 - 25.00 0.7077 times
Fri 12 June 2026 23.40 (2.32%) 22.43 22.32 - 23.54 1.1647 times
Fri 05 June 2026 22.87 (-6.23%) 23.85 22.73 - 25.22 1.1579 times
Fri 29 May 2026 24.39 (3.57%) 23.50 23.50 - 24.69 0.7327 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 18.84 and 22.98

Monthly Target 118.04
Monthly Target 219.63
Monthly Target 322.176666666667
Monthly Target 423.77
Monthly Target 526.32

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 28 July 2026 21.23 (-14.98%) 24.53 20.58 - 24.72 0.8001 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.6267 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 0.726 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.7206 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 0.947 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.7732 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.1608 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.9496 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 1.119 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 2.177 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 2.1424 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.11
20 day DMA 22.54
35 day DMA 23.23
50 day DMA 23.42
100 day DMA 22.81
150 day DMA 22.51
200 day DMA 21.95

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8122.122
12 day EMA22.1522.3222.32
20 day EMA22.5122.6422.68
35 day EMA22.9123.0123.05
50 day EMA23.3823.4723.52

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.1522.21
12 day SMA22.1122.1822.25
20 day SMA22.5422.7322.84
35 day SMA23.2323.2623.28
50 day SMA23.4223.4723.52
100 day SMA22.8122.8122.8
150 day SMA22.5122.5122.49
200 day SMA21.9521.9521.94
Back to top | Use Dark Theme