DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily CHAU are 24.85 and 25.17

Daily Target 124.59
Daily Target 224.79
Daily Target 324.91
Daily Target 425.11
Daily Target 525.23

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 12 May 2026 24.99 (-0.87%) 24.80 24.71 - 25.03 0.7263 times
Mon 11 May 2026 25.21 (4.48%) 25.00 24.98 - 25.32 1.6617 times
Fri 08 May 2026 24.13 (0.71%) 24.14 24.09 - 24.28 1.0957 times
Thu 07 May 2026 23.96 (-2.36%) 24.39 23.91 - 24.40 0.9395 times
Wed 06 May 2026 24.54 (0.08%) 24.13 24.13 - 24.56 1.4351 times
Wed 06 May 2026 24.52 (3.72%) 24.13 24.13 - 24.56 1.2442 times
Tue 05 May 2026 23.64 (1.37%) 23.40 23.40 - 23.70 0.6156 times
Mon 04 May 2026 23.32 (-1.69%) 23.75 23.28 - 23.87 0.5372 times
Fri 01 May 2026 23.72 (0.25%) 23.66 23.62 - 24.01 0.7295 times
Thu 30 April 2026 23.66 (3.23%) 23.25 23.25 - 23.69 1.0152 times
Wed 29 April 2026 22.92 (0.92%) 23.08 22.87 - 23.08 0.6151 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 24.55 and 25.16

Weekly Target 124.4
Weekly Target 224.69
Weekly Target 325.006666666667
Weekly Target 425.3
Weekly Target 525.62

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 12 May 2026 24.99 (3.56%) 25.00 24.71 - 25.32 0.5058 times
Fri 08 May 2026 24.13 (-1.59%) 24.13 23.91 - 24.56 0.7351 times
Wed 06 May 2026 24.52 (3.37%) 23.75 23.28 - 24.56 0.5077 times
Fri 01 May 2026 23.72 (2.91%) 23.05 22.62 - 24.01 0.6089 times
Fri 24 April 2026 23.05 (0.52%) 22.88 22.52 - 23.33 1.3896 times
Fri 17 April 2026 22.93 (5.77%) 21.69 21.69 - 23.14 1.4453 times
Fri 10 April 2026 21.68 (7.43%) 19.81 19.54 - 21.84 1.2459 times
Thu 02 April 2026 20.18 (3.54%) 19.61 19.58 - 20.58 0.9708 times
Fri 27 March 2026 19.49 (-3.47%) 20.09 19.40 - 20.40 1.5681 times
Fri 20 March 2026 20.19 (-6.48%) 21.71 20.02 - 21.82 1.0227 times
Fri 13 March 2026 21.59 (2.52%) 20.90 20.56 - 22.21 0.9797 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 24.14 and 26.18

Monthly Target 122.49
Monthly Target 223.74
Monthly Target 324.53
Monthly Target 425.78
Monthly Target 526.57

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 12 May 2026 24.99 (5.62%) 23.66 23.28 - 25.32 0.2183 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.5677 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 0.7461 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.6092 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 0.9145 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.7481 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 0.8815 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 1.7151 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 1.6878 times
Fri 29 August 2025 19.66 (25.38%) 15.55 15.45 - 19.76 1.9117 times
Thu 31 July 2025 15.68 (5.95%) 14.85 14.73 - 16.66 1.0298 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 24.57
12 day DMA 23.94
20 day DMA 23.54
35 day DMA 22.34
50 day DMA 21.98
100 day DMA 21.93
150 day DMA 21.38
200 day DMA 20.67

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.4424.05
12 day EMA24.0623.8923.65
20 day EMA23.5723.4223.23
35 day EMA22.9522.8322.69
50 day EMA22.2822.1722.05

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.4724.16
12 day SMA23.9423.7723.59
20 day SMA23.5423.4123.29
35 day SMA22.3422.1822.03
50 day SMA21.9821.9321.87
100 day SMA21.9321.8821.83
150 day SMA21.3821.3521.32
200 day SMA20.6720.6320.58
Back to top | Use Dark Theme