DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily CHAU are 19.26 and 19.7

Daily Target 119.18
Daily Target 219.33
Daily Target 319.616666666667
Daily Target 419.77
Daily Target 520.06

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 27 March 2026 19.49 (0.41%) 19.78 19.46 - 19.90 0.4849 times
Thu 26 March 2026 19.41 (-4.67%) 19.59 19.40 - 20.16 0.6776 times
Wed 25 March 2026 20.36 (4.04%) 20.25 20.21 - 20.40 0.8484 times
Tue 24 March 2026 19.57 (-1.26%) 19.56 19.43 - 19.74 1.4056 times
Mon 23 March 2026 19.82 (-1.83%) 20.09 19.68 - 20.22 2.1883 times
Fri 20 March 2026 20.19 (-3.77%) 20.86 20.02 - 20.86 1.1092 times
Thu 19 March 2026 20.98 (-2.83%) 21.06 20.50 - 21.40 0.6014 times
Tue 17 March 2026 21.59 (-0.55%) 21.66 21.48 - 21.76 1.135 times
Mon 16 March 2026 21.71 (0.56%) 21.71 21.60 - 21.82 0.81 times
Fri 13 March 2026 21.59 (-0.42%) 22.00 21.51 - 22.05 0.7397 times
Thu 12 March 2026 21.68 (-1.9%) 21.92 21.61 - 21.95 0.4776 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 18.95 and 19.95

Weekly Target 118.76
Weekly Target 219.13
Weekly Target 319.763333333333
Weekly Target 420.13
Weekly Target 520.76

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 27 March 2026 19.49 (-3.47%) 20.09 19.40 - 20.40 1.1764 times
Fri 20 March 2026 20.19 (-6.48%) 21.71 20.02 - 21.82 0.7673 times
Fri 13 March 2026 21.59 (2.52%) 20.90 20.56 - 22.21 0.735 times
Fri 06 March 2026 21.06 (-5.94%) 22.22 20.39 - 22.49 1.7842 times
Fri 27 February 2026 22.39 (-0.04%) 22.44 22.24 - 23.04 1.024 times
Fri 20 February 2026 22.40 (2.52%) 21.91 21.67 - 22.44 0.491 times
Fri 13 February 2026 21.85 (0%) 21.78 21.66 - 21.90 0.1186 times
Fri 13 February 2026 21.85 (-0.41%) 22.06 21.66 - 22.50 0.9015 times
Fri 06 February 2026 21.94 (1.57%) 21.14 21.00 - 21.95 1.4493 times
Fri 30 January 2026 21.60 (-1.32%) 21.86 21.54 - 22.52 1.5527 times
Fri 23 January 2026 21.89 (0.18%) 21.77 21.60 - 22.10 0.8134 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 17.9 and 20.99

Monthly Target 117.37
Monthly Target 218.43
Monthly Target 320.46
Monthly Target 421.52
Monthly Target 523.55

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 27 March 2026 19.49 (-12.95%) 22.22 19.40 - 22.49 0.6147 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.5488 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 0.8239 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.674 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 0.7942 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 1.5452 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 1.5207 times
Fri 29 August 2025 19.66 (25.38%) 15.55 15.45 - 19.76 1.7224 times
Thu 31 July 2025 15.68 (5.95%) 14.85 14.73 - 16.66 0.9278 times
Mon 30 June 2025 14.80 (7.79%) 13.71 13.66 - 14.98 0.8282 times
Fri 30 May 2025 13.73 (3.23%) 13.23 13.06 - 14.84 1.3853 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 19.73
12 day DMA 20.71
20 day DMA 21.06
35 day DMA 21.58
50 day DMA 21.65
100 day DMA 21.17
150 day DMA 20.76
200 day DMA 19.47

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.832020.3
12 day EMA20.4420.6120.83
20 day EMA20.8420.9821.15
35 day EMA21.2221.3221.43
50 day EMA21.5221.621.69

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.8720.18
12 day SMA20.7120.921.08
20 day SMA21.0621.2121.39
35 day SMA21.5821.6321.7
50 day SMA21.6521.721.76
100 day SMA21.1721.1921.21
150 day SMA20.7620.7520.74
200 day SMA19.4719.4419.42
Back to top | Use Dark Theme