Login or Join
HomepageDirexionDaily CHAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAD are 7.99 and 8.37
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.65 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.26 (2.35%) | 8.32 | 8.09 - 8.47 | 0.8559 times | Thu 10 September 2026 | 8.07 (-1.59%) | 8.06 | 7.95 - 8.20 | 1.1677 times | Wed 09 September 2026 | 8.20 (-1.91%) | 8.36 | 7.66 - 8.36 | 1.7675 times | Tue 08 September 2026 | 8.36 (-56.88%) | 6.80 | 6.80 - 8.85 | 3.1841 times | Fri 17 February 2023 | 19.39 (0%) | 19.34 | 19.34 - 19.73 | 0.5298 times | Fri 17 February 2023 | 19.39 (1.68%) | 19.34 | 19.34 - 19.73 | 0.5298 times | Thu 16 February 2023 | 19.07 (1.33%) | 18.98 | 18.98 - 19.20 | 0.5421 times | Wed 15 February 2023 | 18.82 (0.86%) | 18.84 | 18.80 - 18.87 | 0.9025 times | Tue 14 February 2023 | 18.66 (0.21%) | 18.75 | 18.62 - 18.75 | 0.2187 times | Mon 13 February 2023 | 18.62 (-1.9%) | 18.67 | 18.57 - 18.70 | 0.3019 times | Fri 10 February 2023 | 18.98 (1.55%) | 18.87 | 18.86 - 18.99 | 0.0708 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAD are 7.53 and 9.58
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.26 (-57.4%) | 6.80 | 6.80 - 8.85 | 3.6873 times | Fri 17 February 2023 | 19.39 (0%) | 19.34 | 19.34 - 19.73 | 0.2801 times | Fri 17 February 2023 | 19.39 (2.16%) | 18.67 | 18.57 - 19.73 | 1.319 times | Fri 10 February 2023 | 18.98 (0.69%) | 19.16 | 18.60 - 19.29 | 0.5764 times | Fri 03 February 2023 | 18.85 (5.37%) | 18.10 | 18.08 - 18.88 | 0.9933 times | Fri 27 January 2023 | 17.89 (-1.92%) | 18.20 | 17.81 - 18.26 | 0.3436 times | Fri 20 January 2023 | 18.24 (-1.72%) | 18.38 | 18.22 - 18.59 | 0.9552 times | Fri 13 January 2023 | 18.56 (0%) | 18.67 | 18.56 - 18.67 | 0.1938 times | Fri 13 January 2023 | 18.56 (-3.63%) | 19.05 | 18.56 - 19.22 | 1.0646 times | Fri 06 January 2023 | 19.26 (-5.59%) | 20.09 | 19.26 - 20.24 | 0.5868 times | Fri 30 December 2022 | 20.40 (0%) | 20.30 | 20.23 - 20.41 | 0.3584 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAD are 7.53 and 9.58
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.26 (-57.4%) | 6.80 | 6.80 - 8.85 | 0.1844 times | Fri 17 February 2023 | 19.39 (5.61%) | 18.24 | 18.08 - 19.73 | 0.1431 times | Tue 31 January 2023 | 18.36 (-10%) | 20.09 | 17.81 - 20.24 | 0.1726 times | Fri 30 December 2022 | 20.40 (-0.29%) | 20.51 | 19.76 - 21.22 | 0.5401 times | Wed 30 November 2022 | 20.46 (-15.87%) | 23.38 | 20.40 - 23.52 | 1.0317 times | Mon 31 October 2022 | 24.32 (10.75%) | 22.10 | 20.93 - 24.32 | 3.832 times | Fri 30 September 2022 | 21.96 (10.13%) | 20.13 | 19.69 - 22.15 | 2.8917 times | Wed 31 August 2022 | 19.94 (4.29%) | 19.19 | 18.74 - 20.07 | 0.2951 times | Fri 29 July 2022 | 19.12 (8.39%) | 17.77 | 17.67 - 19.33 | 0.2696 times | Thu 30 June 2022 | 17.64 (-10.46%) | 19.63 | 17.60 - 19.94 | 0.6397 times | Tue 31 May 2022 | 19.70 (-4.83%) | 20.93 | 19.63 - 21.55 | 1.0971 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAD
DMA (daily moving average) of Direxion Daily CHAD
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 15.38 |
| 20 day DMA | 16.67 |
| 35 day DMA | 17.43 |
| 50 day DMA | 18.31 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Direxion Daily CHAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 11.43 | 13.11 |
| 12 day EMA | 13.71 | 14.7 | 15.91 |
| 20 day EMA | 15.35 | 16.1 | 16.95 |
| 35 day EMA | 16.88 | 17.39 | 17.94 |
| 50 day EMA | 17.63 | 18.01 | 18.42 |
SMA (simple moving average) of Direxion Daily CHAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 12.68 | 14.88 |
| 12 day SMA | 15.38 | 16.27 | 17.18 |
| 20 day SMA | 16.67 | 17.15 | 17.64 |
| 35 day SMA | 17.43 | 17.75 | 18.08 |
| 50 day SMA | 18.31 | 18.55 | 18.79 |
| 100 day SMA | 19.97 | 20.1 | 20.23 |
| 150 day SMA | 20.02 | 20.1 | 20.17 |
| 200 day SMA | 19.72 | 19.78 | 19.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.