WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.08 and 19.16

Daily Target 119.02
Daily Target 219.06
Daily Target 319.096666666667
Daily Target 419.14
Daily Target 519.18

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Mon 06 April 2026 19.11 (0.31%) 19.05 19.05 - 19.13 0.3776 times
Thu 02 April 2026 19.05 (-0.16%) 20.00 19.00 - 20.00 2.0515 times
Wed 01 April 2026 19.08 (0.53%) 19.03 19.01 - 19.12 2.3527 times
Tue 31 March 2026 18.98 (0.58%) 18.89 18.88 - 18.98 0.1731 times
Mon 30 March 2026 18.87 (0.05%) 18.78 18.78 - 18.87 0.7995 times
Fri 27 March 2026 18.86 (-0.21%) 18.82 18.82 - 18.90 0.5989 times
Thu 26 March 2026 18.90 (-0.53%) 18.94 18.90 - 18.94 0.3042 times
Wed 25 March 2026 19.00 (-0.16%) 19.00 18.99 - 19.02 0.1484 times
Tue 24 March 2026 19.03 (-0.05%) 18.98 18.98 - 19.03 0.8447 times
Mon 23 March 2026 19.04 (0.9%) 19.07 18.99 - 19.13 2.3493 times
Fri 20 March 2026 18.87 (-0.63%) 18.80 18.80 - 19.00 1.5384 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.08 and 19.16

Weekly Target 119.02
Weekly Target 219.06
Weekly Target 319.096666666667
Weekly Target 419.14
Weekly Target 519.18

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Mon 06 April 2026 19.11 (0.31%) 19.05 19.05 - 19.13 0.0414 times
Thu 02 April 2026 19.05 (1.01%) 18.78 18.78 - 20.00 0.5897 times
Fri 27 March 2026 18.86 (-0.05%) 19.07 18.82 - 19.13 0.4656 times
Fri 20 March 2026 18.87 (-0.21%) 18.98 18.80 - 19.06 1.0748 times
Fri 13 March 2026 18.91 (-0.63%) 18.93 18.88 - 19.29 1.1603 times
Fri 06 March 2026 19.03 (-2.26%) 19.33 18.83 - 19.33 1.4001 times
Fri 27 February 2026 19.47 (0.21%) 19.50 19.43 - 19.59 2.6798 times
Fri 20 February 2026 19.43 (-0.26%) 19.43 19.36 - 19.49 0.8386 times
Fri 13 February 2026 19.48 (0%) 19.49 19.43 - 19.49 0.3432 times
Fri 13 February 2026 19.48 (0.62%) 19.52 19.41 - 19.53 1.4066 times
Fri 06 February 2026 19.36 (0.47%) 19.32 19.17 - 19.41 1.7806 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.06 and 20.06

Monthly Target 118.37
Monthly Target 218.74
Monthly Target 319.37
Monthly Target 419.74
Monthly Target 520.37

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 06 April 2026 19.11 (0.68%) 19.03 19.00 - 20.00 0.1473 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1821 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.9804 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6726 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.7643 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.7057 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.937 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4564 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.5425 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.6117 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.4503 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.98
20 day DMA 19.01
35 day DMA 19.17
50 day DMA 19.23
100 day DMA 19.17
150 day DMA 19.07
200 day DMA 18.95

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.041918.98
12 day EMA19.0319.0119
20 day EMA19.0419.0319.03
35 day EMA19.1119.1119.11
50 day EMA19.219.219.21

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9718.94
12 day SMA18.9818.9818.98
20 day SMA19.0119.0119.01
35 day SMA19.1719.1819.2
50 day SMA19.2319.2319.24
100 day SMA19.1719.1719.17
150 day SMA19.0719.0719.07
200 day SMA18.9518.9518.95
Back to top | Use Dark Theme