Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.09 and 10.15
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.19 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.12 (-0.39%) | 10.14 | 10.11 - 10.17 | 0.6376 times | Tue 28 July 2026 | 10.16 (0.49%) | 10.11 | 10.11 - 10.26 | 1.1327 times | Mon 27 July 2026 | 10.11 (-0.39%) | 10.20 | 10.11 - 10.20 | 0.8228 times | Fri 24 July 2026 | 10.15 (0%) | 10.26 | 10.15 - 10.32 | 1.2508 times | Fri 24 July 2026 | 10.15 (-0.78%) | 10.26 | 10.15 - 10.32 | 1.2508 times | Thu 23 July 2026 | 10.23 (-0.39%) | 10.26 | 10.16 - 10.29 | 1.4173 times | Wed 22 July 2026 | 10.27 (-2.1%) | 10.47 | 10.26 - 10.47 | 1.2762 times | Tue 21 July 2026 | 10.49 (-0.19%) | 10.55 | 10.36 - 10.59 | 1.3433 times | Mon 20 July 2026 | 10.51 (0%) | 10.60 | 10.50 - 10.63 | 0.332 times | Fri 17 July 2026 | 10.51 (-0.94%) | 10.54 | 10.46 - 10.56 | 0.5367 times | Thu 16 July 2026 | 10.61 (0.76%) | 10.53 | 10.53 - 10.61 | 0.496 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.04 and 10.19
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.12 (-0.3%) | 10.20 | 10.11 - 10.26 | 0.7294 times | Fri 24 July 2026 | 10.15 (0%) | 10.26 | 10.15 - 10.32 | 0.3518 times | Fri 24 July 2026 | 10.15 (-3.43%) | 10.60 | 10.15 - 10.63 | 1.5806 times | Fri 17 July 2026 | 10.51 (-0.76%) | 10.57 | 10.46 - 10.63 | 0.8812 times | Fri 10 July 2026 | 10.59 (0.09%) | 10.63 | 10.38 - 10.63 | 0.8407 times | Thu 02 July 2026 | 10.58 (1.05%) | 10.42 | 10.41 - 10.65 | 0.7674 times | Fri 26 June 2026 | 10.47 (1.55%) | 10.32 | 10.30 - 10.47 | 1.0612 times | Thu 18 June 2026 | 10.31 (0%) | 10.31 | 10.27 - 10.44 | 0.8931 times | Fri 12 June 2026 | 10.31 (0.59%) | 10.25 | 10.22 - 10.67 | 1.0506 times | Fri 05 June 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.47 | 1.8439 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.25 | 10.15 - 10.56 | 1.1024 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.85 and 10.38
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.12 (-3.8%) | 10.55 | 10.11 - 10.64 | 0.9924 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.1368 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.8219 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.1317 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5048 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.55 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.9767 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.4271 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.8514 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.6072 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 2.2096 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.19 | 10.2 |
| 12 day EMA | 10.27 | 10.3 | 10.32 |
| 20 day EMA | 10.32 | 10.34 | 10.36 |
| 35 day EMA | 10.35 | 10.36 | 10.37 |
| 50 day EMA | 10.31 | 10.32 | 10.33 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.16 | 10.18 |
| 12 day SMA | 10.32 | 10.36 | 10.4 |
| 20 day SMA | 10.41 | 10.44 | 10.45 |
| 35 day SMA | 10.4 | 10.41 | 10.41 |
| 50 day SMA | 10.35 | 10.35 | 10.34 |
| 100 day SMA | 10.31 | 10.31 | 10.32 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.