Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 52.51 and 53.04
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 52.613333333333 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.14 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.71 (0.71%) | 52.33 | 52.30 - 52.83 | 0.2674 times | Mon 27 July 2026 | 52.34 (0.27%) | 52.64 | 52.19 - 52.64 | 0.7806 times | Fri 24 July 2026 | 52.20 (0%) | 52.35 | 52.16 - 52.50 | 1.0995 times | Fri 24 July 2026 | 52.20 (-0.02%) | 52.35 | 52.16 - 52.50 | 1.0995 times | Thu 23 July 2026 | 52.21 (-1.23%) | 52.49 | 52.16 - 52.50 | 0.7834 times | Wed 22 July 2026 | 52.86 (-0.38%) | 53.00 | 52.50 - 53.19 | 0.8171 times | Tue 21 July 2026 | 53.06 (0.76%) | 52.75 | 52.50 - 53.23 | 1.7056 times | Mon 20 July 2026 | 52.66 (0.44%) | 52.80 | 52.51 - 52.86 | 0.7763 times | Fri 17 July 2026 | 52.43 (-0.68%) | 52.75 | 52.33 - 53.10 | 0.4976 times | Thu 16 July 2026 | 52.79 (-0.32%) | 52.90 | 52.57 - 53.25 | 2.1729 times | Wed 15 July 2026 | 52.96 (-0.21%) | 53.02 | 52.80 - 53.14 | 0.6374 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52.45 and 53.09
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 52.576666666667 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.71 (0.98%) | 52.64 | 52.19 - 52.83 | 0.2306 times | Fri 24 July 2026 | 52.20 (0%) | 52.35 | 52.16 - 52.50 | 0.2419 times | Fri 24 July 2026 | 52.20 (-0.44%) | 52.80 | 52.16 - 53.23 | 1.1402 times | Fri 17 July 2026 | 52.43 (-0.4%) | 52.87 | 52.33 - 53.25 | 1.167 times | Fri 10 July 2026 | 52.64 (-0.11%) | 52.70 | 52.29 - 53.25 | 1.1711 times | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.2554 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.8418 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.6605 times | Fri 12 June 2026 | 53.18 (1.14%) | 52.78 | 51.16 - 53.34 | 1.0589 times | Fri 05 June 2026 | 52.58 (-1.42%) | 53.08 | 52.50 - 53.70 | 1.2324 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.8402 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 52.44 and 53.53
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 52.706666666667 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.71 (0.36%) | 52.60 | 52.16 - 53.25 | 0.8168 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 0.9097 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8417 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.837 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.1517 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.075 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0083 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 0.9618 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.346 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.0521 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.6594 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 52.62 |
| 20 day DMA | 52.67 |
| 35 day DMA | 52.52 |
| 50 day DMA | 52.67 |
| 100 day DMA | 52.18 |
| 150 day DMA | 52.06 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.37 | 52.39 |
| 12 day EMA | 52.55 | 52.52 | 52.55 |
| 20 day EMA | 52.57 | 52.56 | 52.58 |
| 35 day EMA | 52.65 | 52.65 | 52.67 |
| 50 day EMA | 52.67 | 52.67 | 52.68 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.36 | 52.51 |
| 12 day SMA | 52.62 | 52.65 | 52.67 |
| 20 day SMA | 52.67 | 52.66 | 52.65 |
| 35 day SMA | 52.52 | 52.53 | 52.53 |
| 50 day SMA | 52.67 | 52.67 | 52.69 |
| 100 day SMA | 52.18 | 52.16 | 52.16 |
| 150 day SMA | 52.06 | 52.05 | 52.04 |
| 200 day SMA | 51.65 | 51.64 | 51.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.