Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 48.15 and 48.86
| Daily Target 1 | 48 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 48.71 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.42 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.58 (0.12%) | 48.89 | 48.42 - 49.13 | 0.5657 times | Fri 27 March 2026 | 48.52 (-1.12%) | 49.02 | 48.50 - 49.40 | 1.407 times | Thu 26 March 2026 | 49.07 (-2.17%) | 49.75 | 49.07 - 50.49 | 1.4731 times | Wed 25 March 2026 | 50.16 (-0.28%) | 50.34 | 49.58 - 50.84 | 1.1819 times | Tue 24 March 2026 | 50.30 (0.4%) | 49.97 | 49.67 - 50.40 | 0.5699 times | Mon 23 March 2026 | 50.10 (1.5%) | 50.07 | 49.50 - 50.49 | 1.2594 times | Fri 20 March 2026 | 49.36 (-1.63%) | 49.71 | 49.36 - 50.99 | 1.3277 times | Thu 19 March 2026 | 50.18 (-0.79%) | 50.00 | 49.66 - 50.89 | 1.0972 times | Tue 17 March 2026 | 50.58 (0.06%) | 50.63 | 50.50 - 50.99 | 0.6432 times | Mon 16 March 2026 | 50.55 (0.6%) | 50.65 | 50.00 - 50.95 | 0.4747 times | Fri 13 March 2026 | 50.25 (-0.1%) | 50.86 | 50.12 - 50.88 | 0.6688 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 48.15 and 48.86
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.58 (0.12%) | 48.89 | 48.42 - 49.13 | 0.1325 times | Fri 27 March 2026 | 48.52 (-1.7%) | 50.07 | 48.50 - 50.84 | 1.3801 times | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.8299 times | Fri 13 March 2026 | 50.25 (-1.8%) | 50.90 | 50.12 - 52.13 | 1.1183 times | Fri 06 March 2026 | 51.17 (-2.76%) | 52.08 | 50.80 - 52.85 | 1.5491 times | Fri 27 February 2026 | 52.62 (0.29%) | 52.23 | 51.38 - 52.87 | 0.9994 times | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.5754 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.1851 times | Fri 13 February 2026 | 51.51 (-1.19%) | 51.93 | 51.24 - 52.62 | 1.3361 times | Fri 06 February 2026 | 52.13 (-0.15%) | 51.99 | 51.35 - 52.95 | 1.894 times | Fri 30 January 2026 | 52.21 (0.69%) | 52.00 | 51.58 - 52.64 | 1.1664 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 46.29 and 50.72
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 49.95 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.58 (-7.68%) | 52.08 | 48.42 - 52.85 | 1.2659 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.2608 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1826 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1281 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.5787 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.234 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7734 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.6853 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3095 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.5816 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.7555 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 49.83 |
| 20 day DMA | 50.53 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.41 |
| 100 day DMA | 50.98 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.37 | 49.8 |
| 12 day EMA | 49.76 | 49.98 | 50.25 |
| 20 day EMA | 50.25 | 50.43 | 50.63 |
| 35 day EMA | 50.76 | 50.89 | 51.03 |
| 50 day EMA | 51.24 | 51.35 | 51.47 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.63 | 49.8 |
| 12 day SMA | 49.83 | 50.02 | 50.24 |
| 20 day SMA | 50.53 | 50.73 | 50.94 |
| 35 day SMA | 51.14 | 51.24 | 51.34 |
| 50 day SMA | 51.41 | 51.48 | 51.54 |
| 100 day SMA | 50.98 | 51.01 | 51.03 |
| 150 day SMA | 50.94 | 50.95 | 50.95 |
| 200 day SMA | 50.28 | 50.28 | 50.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.