Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 44.87 and 44.99
| Daily Target 1 | 44.85 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 44.966666666667 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.09 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.94 (-0.31%) | 44.98 | 44.92 - 45.04 | 2.5268 times | Thu 26 March 2026 | 45.08 (-0.55%) | 45.17 | 45.03 - 45.28 | 0.7252 times | Wed 25 March 2026 | 45.33 (0.44%) | 45.30 | 45.24 - 45.33 | 2.2655 times | Tue 24 March 2026 | 45.13 (-0.33%) | 45.16 | 45.06 - 45.22 | 0.5019 times | Mon 23 March 2026 | 45.28 (0.38%) | 45.16 | 45.12 - 45.34 | 1.7506 times | Fri 20 March 2026 | 45.11 (-0.7%) | 45.29 | 45.10 - 45.29 | 0.2679 times | Thu 19 March 2026 | 45.43 (-0.35%) | 45.34 | 45.25 - 45.44 | 0.4273 times | Tue 17 March 2026 | 45.59 (0.04%) | 45.62 | 45.58 - 45.64 | 0.252 times | Mon 16 March 2026 | 45.57 (0.26%) | 45.58 | 45.55 - 45.60 | 0.6623 times | Fri 13 March 2026 | 45.45 (-0.11%) | 45.59 | 45.45 - 45.64 | 0.6204 times | Thu 12 March 2026 | 45.50 (-0.39%) | 45.65 | 45.48 - 45.65 | 0.3036 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 44.72 and 45.14
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.94 (-0.38%) | 45.16 | 44.92 - 45.34 | 1.6202 times | Fri 20 March 2026 | 45.11 (-0.75%) | 45.58 | 45.10 - 45.64 | 0.3356 times | Fri 13 March 2026 | 45.45 (-0.68%) | 45.63 | 45.45 - 45.90 | 1.1218 times | Fri 06 March 2026 | 45.76 (-1.53%) | 46.06 | 45.71 - 46.12 | 0.9103 times | Fri 27 February 2026 | 46.47 (0.35%) | 46.36 | 46.29 - 46.50 | 0.5426 times | Fri 20 February 2026 | 46.31 (0.22%) | 46.27 | 46.16 - 46.34 | 0.6379 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.0717 times | Fri 13 February 2026 | 46.21 (0.35%) | 46.01 | 46.00 - 46.25 | 1.2178 times | Fri 06 February 2026 | 46.05 (-0.24%) | 45.98 | 45.90 - 46.08 | 0.7594 times | Fri 30 January 2026 | 46.16 (0.02%) | 46.15 | 46.05 - 46.24 | 2.7827 times | Fri 23 January 2026 | 46.15 (0.26%) | 45.91 | 45.90 - 46.15 | 0.3726 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 44.33 and 45.53
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.326666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.94 (-3.29%) | 46.06 | 44.92 - 46.12 | 1.1288 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.9142 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.7597 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.998 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9316 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2161 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0348 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.587 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8061 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6237 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0258 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.93 |
| 100 day DMA | 45.93 |
| 150 day DMA | 45.98 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.23 | 45.3 |
| 12 day EMA | 45.34 | 45.41 | 45.47 |
| 20 day EMA | 45.51 | 45.57 | 45.62 |
| 35 day EMA | 45.68 | 45.72 | 45.76 |
| 50 day EMA | 45.86 | 45.9 | 45.93 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.19 | 45.26 |
| 12 day SMA | 45.34 | 45.41 | 45.47 |
| 20 day SMA | 45.59 | 45.66 | 45.73 |
| 35 day SMA | 45.87 | 45.9 | 45.92 |
| 50 day SMA | 45.93 | 45.95 | 45.96 |
| 100 day SMA | 45.93 | 45.95 | 45.96 |
| 150 day SMA | 45.98 | 45.98 | 45.99 |
| 200 day SMA | 45.82 | 45.82 | 45.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.