Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.12 and 45.25
| Daily Target 1 | 45.1 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.36 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.19 (-0.24%) | 45.24 | 45.18 - 45.31 | 0.5074 times | Tue 28 July 2026 | 45.30 (0.13%) | 45.25 | 45.24 - 45.35 | 0.6085 times | Mon 27 July 2026 | 45.24 (0.04%) | 45.25 | 45.23 - 45.33 | 1.6418 times | Fri 24 July 2026 | 45.22 (0%) | 45.20 | 45.19 - 45.26 | 0.4784 times | Fri 24 July 2026 | 45.22 (-0.11%) | 45.20 | 45.19 - 45.26 | 0.4784 times | Thu 23 July 2026 | 45.27 (-0.07%) | 45.18 | 45.17 - 45.33 | 1.2495 times | Wed 22 July 2026 | 45.30 (-0.11%) | 45.31 | 45.29 - 45.33 | 0.5913 times | Tue 21 July 2026 | 45.35 (-0.04%) | 45.35 | 45.31 - 45.36 | 0.3616 times | Mon 20 July 2026 | 45.37 (-0.15%) | 45.42 | 45.34 - 45.43 | 1.0703 times | Fri 17 July 2026 | 45.44 (0%) | 45.44 | 45.43 - 45.47 | 3.0129 times | Thu 16 July 2026 | 45.44 (0.04%) | 45.39 | 45.37 - 45.44 | 0.4587 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.1 and 45.27
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.19 (-0.07%) | 45.25 | 45.18 - 45.35 | 0.5067 times | Fri 24 July 2026 | 45.22 (0%) | 45.20 | 45.19 - 45.26 | 0.0879 times | Fri 24 July 2026 | 45.22 (-0.48%) | 45.42 | 45.17 - 45.43 | 0.6893 times | Fri 17 July 2026 | 45.44 (0.09%) | 45.36 | 45.29 - 45.47 | 1.7961 times | Fri 10 July 2026 | 45.40 (-0.15%) | 45.49 | 45.28 - 45.59 | 0.5089 times | Thu 02 July 2026 | 45.47 (-0.39%) | 45.68 | 45.34 - 45.74 | 0.4968 times | Fri 26 June 2026 | 45.65 (-0.2%) | 45.66 | 45.50 - 45.76 | 2.7344 times | Thu 18 June 2026 | 45.74 (0.31%) | 45.71 | 45.46 - 45.79 | 1.3169 times | Fri 12 June 2026 | 45.60 (0.46%) | 45.50 | 45.35 - 45.66 | 0.9844 times | Fri 05 June 2026 | 45.39 (-0.94%) | 45.56 | 45.33 - 45.70 | 0.8785 times | Fri 29 May 2026 | 45.82 (0.61%) | 45.51 | 45.51 - 45.85 | 0.4829 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 44.97 and 45.39
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.19 (-1.01%) | 45.37 | 45.17 - 45.59 | 0.9203 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.5403 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.0705 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.6832 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.0337 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.7465 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.4369 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.815 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.7607 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 0.993 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 0.845 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.49 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.27 | 45.26 |
| 12 day EMA | 45.3 | 45.32 | 45.32 |
| 20 day EMA | 45.34 | 45.36 | 45.37 |
| 35 day EMA | 45.42 | 45.43 | 45.44 |
| 50 day EMA | 45.48 | 45.49 | 45.5 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.25 | 45.25 |
| 12 day SMA | 45.31 | 45.33 | 45.33 |
| 20 day SMA | 45.35 | 45.36 | 45.38 |
| 35 day SMA | 45.46 | 45.47 | 45.47 |
| 50 day SMA | 45.49 | 45.5 | 45.5 |
| 100 day SMA | 45.53 | 45.53 | 45.54 |
| 150 day SMA | 45.71 | 45.71 | 45.71 |
| 200 day SMA | 45.78 | 45.78 | 45.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.