Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 24.64 and 25.07
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.733333333333 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.16 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.77 (1.18%) | 24.50 | 24.50 - 24.93 | 1.5364 times | Wed 29 July 2026 | 24.48 (-1.17%) | 24.70 | 24.41 - 24.93 | 0.9271 times | Tue 28 July 2026 | 24.77 (-0.6%) | 24.90 | 24.63 - 24.97 | 0.8135 times | Mon 27 July 2026 | 24.92 (-0.72%) | 25.19 | 24.91 - 25.24 | 1.5598 times | Fri 24 July 2026 | 25.10 (0%) | 25.06 | 25.05 - 25.23 | 0.4755 times | Fri 24 July 2026 | 25.10 (-0.08%) | 25.06 | 25.05 - 25.23 | 0.4755 times | Thu 23 July 2026 | 25.12 (-0.51%) | 25.35 | 24.97 - 25.35 | 1.3148 times | Wed 22 July 2026 | 25.25 (0.16%) | 25.30 | 25.22 - 25.58 | 0.6928 times | Tue 21 July 2026 | 25.21 (0.84%) | 25.28 | 25.12 - 25.29 | 0.6154 times | Mon 20 July 2026 | 25.00 (-0.32%) | 25.30 | 24.82 - 25.33 | 1.5892 times | Fri 17 July 2026 | 25.08 (0%) | 25.12 | 24.40 - 25.29 | 1.6639 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 24.18 and 25.01
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.77 (-1.31%) | 25.19 | 24.41 - 25.24 | 1.1131 times | Fri 24 July 2026 | 25.10 (0%) | 25.06 | 25.05 - 25.23 | 0.1094 times | Fri 24 July 2026 | 25.10 (0.08%) | 25.30 | 24.82 - 25.58 | 1.0788 times | Fri 17 July 2026 | 25.08 (-1.18%) | 25.06 | 24.40 - 25.65 | 1.4556 times | Fri 10 July 2026 | 25.38 (-1.4%) | 25.62 | 25.00 - 25.94 | 1.0635 times | Thu 02 July 2026 | 25.74 (2.14%) | 25.33 | 25.20 - 25.93 | 0.778 times | Fri 26 June 2026 | 25.20 (-2.14%) | 25.94 | 25.15 - 27.03 | 1.2085 times | Thu 18 June 2026 | 25.75 (1.14%) | 25.65 | 25.42 - 25.98 | 1.0796 times | Fri 12 June 2026 | 25.46 (2.09%) | 25.17 | 24.75 - 25.46 | 1.0517 times | Fri 05 June 2026 | 24.94 (-2.16%) | 25.50 | 24.82 - 25.67 | 1.0617 times | Fri 29 May 2026 | 25.49 (2.49%) | 25.06 | 25.02 - 25.65 | 1.2175 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 23.82 and 25.36
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.77 (-3.69%) | 25.48 | 24.40 - 25.94 | 0.9172 times | Tue 30 June 2026 | 25.72 (0.9%) | 25.50 | 24.75 - 27.03 | 0.8495 times | Fri 29 May 2026 | 25.49 (4.04%) | 24.36 | 24.32 - 25.65 | 1.1326 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.8504 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.3012 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 0.9293 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 0.9631 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.0738 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.902 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.081 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.8435 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.29 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.06 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.8 | 24.96 |
| 12 day EMA | 24.96 | 24.99 | 25.08 |
| 20 day EMA | 25.07 | 25.1 | 25.17 |
| 35 day EMA | 25.14 | 25.16 | 25.2 |
| 50 day EMA | 25.22 | 25.24 | 25.27 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.87 | 25 |
| 12 day SMA | 24.99 | 25.04 | 25.12 |
| 20 day SMA | 25.12 | 25.17 | 25.23 |
| 35 day SMA | 25.32 | 25.33 | 25.35 |
| 50 day SMA | 25.29 | 25.29 | 25.29 |
| 100 day SMA | 24.5 | 24.48 | 24.46 |
| 150 day SMA | 24.06 | 24.05 | 24.04 |
| 200 day SMA | 23.73 | 23.72 | 23.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.