EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 16.98 and 16.98

Daily Target 116.98
Daily Target 216.98
Daily Target 316.98
Daily Target 416.98
Daily Target 516.98

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 27 March 2026 16.98 (-2.08%) 16.98 16.98 - 16.98 0.1516 times
Thu 26 March 2026 17.34 (-2.42%) 17.45 17.34 - 17.46 1.9779 times
Wed 25 March 2026 17.77 (1.43%) 17.78 17.77 - 17.78 0.4547 times
Tue 24 March 2026 17.52 (-0.28%) 17.53 17.52 - 17.53 0.488 times
Mon 23 March 2026 17.57 (1.33%) 17.50 17.50 - 17.57 1.2125 times
Fri 20 March 2026 17.34 (-3.24%) 17.48 17.34 - 17.48 0.3349 times
Thu 19 March 2026 17.92 (-0.88%) 17.91 17.82 - 17.93 1.4186 times
Tue 17 March 2026 18.08 (0.06%) 18.08 18.08 - 18.08 2.7281 times
Mon 16 March 2026 18.07 (1.01%) 17.97 17.97 - 18.07 1.0609 times
Fri 13 March 2026 17.89 (-2.08%) 17.89 17.89 - 17.89 0.1728 times
Thu 12 March 2026 18.27 (-0.92%) 18.27 18.27 - 18.27 0.3031 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 16.58 and 17.38

Weekly Target 116.45
Weekly Target 216.71
Weekly Target 317.246666666667
Weekly Target 417.51
Weekly Target 518.05

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 27 March 2026 16.98 (-2.08%) 17.50 16.98 - 17.78 0.2424 times
Fri 20 March 2026 17.34 (-3.07%) 17.97 17.34 - 18.08 0.3135 times
Fri 13 March 2026 17.89 (-3.61%) 16.70 16.70 - 18.50 1.2252 times
Fri 06 March 2026 18.56 (-4.18%) 19.33 18.56 - 19.33 0.9689 times
Fri 27 February 2026 19.37 (-0.41%) 19.35 19.21 - 19.58 0.3289 times
Fri 20 February 2026 19.45 (0.31%) 19.25 19.15 - 19.55 0.8378 times
Fri 13 February 2026 19.39 (0%) 19.23 19.00 - 19.39 0.89 times
Fri 13 February 2026 19.39 (0%) 19.35 19.00 - 19.75 4.0709 times
Fri 06 February 2026 19.39 (-0.56%) 19.48 19.17 - 19.50 0.4815 times
Fri 30 January 2026 19.50 (0%) 19.42 19.30 - 19.57 0.6408 times
Fri 23 January 2026 19.50 (0.62%) 19.02 19.01 - 19.53 0.3002 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 15.53 and 18.16

Monthly Target 115.04
Monthly Target 216.01
Monthly Target 317.67
Monthly Target 418.64
Monthly Target 520.3

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 27 March 2026 16.98 (-12.34%) 19.33 16.70 - 19.33 0.9417 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.2632 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 0.8774 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 0.9914 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.8142 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.7417 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 0.9805 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.6488 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 0.8224 times
Mon 30 June 2025 19.37 (3.75%) 18.60 18.50 - 19.58 0.9188 times
Fri 30 May 2025 18.67 (4.3%) 18.12 16.27 - 18.67 0.6488 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.77
20 day DMA 18.21
35 day DMA 18.74
50 day DMA 18.94
100 day DMA 19.08
150 day DMA 19.27
200 day DMA 19.26

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.5817.7
12 day EMA17.7617.918
20 day EMA18.0718.1918.28
35 day EMA18.4418.5318.6
50 day EMA18.8218.918.96

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.5117.62
12 day SMA17.7717.8917.96
20 day SMA18.2118.3318.44
35 day SMA18.7418.818.86
50 day SMA18.9418.9919.02
100 day SMA19.0819.119.13
150 day SMA19.2719.2819.29
200 day SMA19.2619.2719.28
Back to top | Use Dark Theme