Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 47.92 and 49.23
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 48.2 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49.51 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.37 (1.36%) | 47.46 | 47.46 - 48.77 | 0.4801 times | Tue 31 March 2026 | 47.72 (5.37%) | 46.34 | 46.28 - 47.77 | 0.5879 times | Mon 30 March 2026 | 45.29 (0.02%) | 45.70 | 44.98 - 45.95 | 0.38 times | Fri 27 March 2026 | 45.28 (4.43%) | 44.13 | 43.67 - 45.89 | 0.5591 times | Thu 26 March 2026 | 43.36 (-5.18%) | 44.00 | 43.32 - 44.86 | 1.053 times | Wed 25 March 2026 | 45.73 (3.23%) | 46.16 | 45.36 - 46.40 | 1.2472 times | Tue 24 March 2026 | 44.30 (0.61%) | 43.55 | 43.43 - 44.65 | 0.931 times | Mon 23 March 2026 | 44.03 (-0.65%) | 43.61 | 43.35 - 45.20 | 1.3588 times | Fri 20 March 2026 | 44.32 (-4.89%) | 46.56 | 44.16 - 46.58 | 1.7817 times | Thu 19 March 2026 | 46.60 (-8.12%) | 46.95 | 44.15 - 48.00 | 1.6212 times | Tue 17 March 2026 | 50.72 (-1.25%) | 51.36 | 50.32 - 51.58 | 0.3521 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 46.68 and 50.47
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 47.373333333333 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.37 (6.82%) | 45.70 | 44.98 - 48.77 | 0.3277 times | Fri 27 March 2026 | 45.28 (2.17%) | 43.61 | 43.32 - 46.40 | 1.1652 times | Fri 20 March 2026 | 44.32 (-13.39%) | 51.36 | 44.15 - 51.74 | 0.9717 times | Fri 13 March 2026 | 51.17 (-3.67%) | 52.51 | 51.06 - 55.21 | 0.6032 times | Fri 06 March 2026 | 53.12 (-5.8%) | 55.82 | 51.07 - 56.92 | 0.9109 times | Fri 27 February 2026 | 56.39 (6.4%) | 53.87 | 53.26 - 56.47 | 0.7961 times | Fri 20 February 2026 | 53.00 (5.35%) | 48.86 | 47.83 - 53.03 | 0.7029 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.1537 times | Fri 13 February 2026 | 50.31 (2.65%) | 50.03 | 49.00 - 53.27 | 1.4766 times | Fri 06 February 2026 | 49.01 (-1.49%) | 48.00 | 45.00 - 53.30 | 2.892 times | Fri 30 January 2026 | 49.75 (-12.77%) | 59.32 | 46.70 - 61.48 | 5.6221 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 47.92 and 49.23
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.37 (1.36%) | 47.46 | 47.46 - 48.77 | 0.0238 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.848 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.3194 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.565 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0561 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8478 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.4093 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9651 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5212 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4443 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.4783 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.42 |
| 20 day DMA | 49.08 |
| 35 day DMA | 50.55 |
| 50 day DMA | 51.41 |
| 100 day DMA | 47.72 |
| 150 day DMA | 43.84 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.02 | 45.17 |
| 12 day EMA | 47.2 | 46.99 | 46.86 |
| 20 day EMA | 48.32 | 48.32 | 48.38 |
| 35 day EMA | 49.64 | 49.72 | 49.84 |
| 50 day EMA | 50.96 | 51.07 | 51.21 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.48 | 44.79 |
| 12 day SMA | 46.42 | 46.66 | 47.08 |
| 20 day SMA | 49.08 | 49.29 | 49.7 |
| 35 day SMA | 50.55 | 50.65 | 50.77 |
| 50 day SMA | 51.41 | 51.51 | 51.59 |
| 100 day SMA | 47.72 | 47.61 | 47.49 |
| 150 day SMA | 43.84 | 43.73 | 43.62 |
| 200 day SMA | 40.58 | 40.49 | 40.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.