Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 39.65 and 40.07
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 39.76 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.18 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.74 (-1.85%) | 39.61 | 39.56 - 39.98 | 0.945 times | Mon 27 July 2026 | 40.49 (0.7%) | 40.50 | 40.29 - 40.70 | 0.7825 times | Fri 24 July 2026 | 40.21 (0%) | 40.24 | 40.02 - 40.57 | 0.7362 times | Fri 24 July 2026 | 40.21 (0.58%) | 40.24 | 40.02 - 40.57 | 0.7362 times | Thu 23 July 2026 | 39.98 (-2.75%) | 40.13 | 39.89 - 40.22 | 0.9874 times | Wed 22 July 2026 | 41.11 (1.33%) | 41.00 | 40.89 - 41.64 | 1.0232 times | Tue 21 July 2026 | 40.57 (2.81%) | 40.20 | 40.20 - 40.68 | 1.6235 times | Mon 20 July 2026 | 39.46 (-0.05%) | 39.78 | 39.43 - 39.82 | 0.9798 times | Fri 17 July 2026 | 39.48 (1.13%) | 39.10 | 38.71 - 39.50 | 1.0296 times | Thu 16 July 2026 | 39.04 (-2.52%) | 39.56 | 38.86 - 39.76 | 1.1566 times | Wed 15 July 2026 | 40.05 (-0.69%) | 40.03 | 39.61 - 40.37 | 0.841 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 39.08 and 40.22
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.74 (-1.17%) | 40.50 | 39.56 - 40.70 | 0.3055 times | Fri 24 July 2026 | 40.21 (0%) | 40.24 | 40.02 - 40.57 | 0.1302 times | Fri 24 July 2026 | 40.21 (1.85%) | 39.78 | 39.43 - 41.64 | 0.9461 times | Fri 17 July 2026 | 39.48 (-3.96%) | 40.54 | 38.71 - 40.87 | 0.9664 times | Fri 10 July 2026 | 41.11 (-0.65%) | 41.88 | 39.83 - 42.08 | 0.8939 times | Thu 02 July 2026 | 41.38 (2.35%) | 40.08 | 39.37 - 42.00 | 0.6712 times | Fri 26 June 2026 | 40.43 (-6.71%) | 43.18 | 38.78 - 43.43 | 1.7847 times | Thu 18 June 2026 | 43.34 (-0.48%) | 44.83 | 43.04 - 45.81 | 0.9971 times | Fri 12 June 2026 | 43.55 (-1.34%) | 43.77 | 41.29 - 44.61 | 1.9765 times | Fri 05 June 2026 | 44.14 (-7.35%) | 47.40 | 44.05 - 47.57 | 1.3285 times | Fri 29 May 2026 | 47.64 (0.63%) | 47.49 | 46.15 - 48.26 | 0.4094 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 39.23 and 42.6
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 40.176666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.74 (-1.22%) | 39.71 | 38.71 - 42.08 | 0.454 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.8074 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.3946 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.651 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8108 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.2616 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.4526 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0098 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8107 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3475 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9228 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.4 |
| 35 day DMA | 41.15 |
| 50 day DMA | 42.86 |
| 100 day DMA | 45.82 |
| 150 day DMA | 47.73 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.31 | 40.22 |
| 12 day EMA | 40.24 | 40.33 | 40.3 |
| 20 day EMA | 40.61 | 40.7 | 40.72 |
| 35 day EMA | 41.93 | 42.06 | 42.15 |
| 50 day EMA | 43.25 | 43.39 | 43.51 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.4 | 40.42 |
| 12 day SMA | 40.06 | 40.06 | 40.11 |
| 20 day SMA | 40.4 | 40.43 | 40.39 |
| 35 day SMA | 41.15 | 41.27 | 41.38 |
| 50 day SMA | 42.86 | 43.02 | 43.22 |
| 100 day SMA | 45.82 | 45.94 | 46.06 |
| 150 day SMA | 47.73 | 47.77 | 47.8 |
| 200 day SMA | 45.83 | 45.82 | 45.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.