Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 25.76 and 26.03
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 25.973333333333 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.24 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.91 (-0.73%) | 26.05 | 25.87 - 26.14 | 0.6833 times | Wed 01 April 2026 | 26.10 (0.12%) | 26.09 | 26.02 - 26.15 | 3.6865 times | Tue 31 March 2026 | 26.07 (0.66%) | 25.98 | 25.97 - 26.07 | 0.5289 times | Mon 30 March 2026 | 25.90 (-0.5%) | 25.98 | 25.87 - 26.03 | 1.4994 times | Fri 27 March 2026 | 26.03 (0.97%) | 25.91 | 25.90 - 26.03 | 2.3855 times | Thu 26 March 2026 | 25.78 (0.04%) | 25.77 | 25.77 - 25.78 | 0.1092 times | Wed 25 March 2026 | 25.77 (0.08%) | 25.72 | 25.72 - 25.80 | 0.2489 times | Tue 24 March 2026 | 25.75 (-0.39%) | 25.80 | 25.75 - 25.83 | 0.5008 times | Mon 23 March 2026 | 25.85 (-0.46%) | 25.91 | 25.85 - 25.94 | 0.0933 times | Fri 20 March 2026 | 25.97 (-0.15%) | 25.98 | 25.95 - 25.99 | 0.2642 times | Thu 19 March 2026 | 26.01 (-1.74%) | 26.01 | 26.01 - 26.01 | 1.0072 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.75 and 26.03
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.91 (-0.46%) | 25.98 | 25.87 - 26.15 | 1.8095 times | Fri 27 March 2026 | 26.03 (0.23%) | 25.91 | 25.72 - 26.03 | 0.944 times | Fri 20 March 2026 | 25.97 (-2.11%) | 26.40 | 25.95 - 26.49 | 0.4437 times | Fri 13 March 2026 | 26.53 (-1.52%) | 26.80 | 26.29 - 26.81 | 0.5036 times | Fri 06 March 2026 | 26.94 (-1.21%) | 27.25 | 26.72 - 27.25 | 0.3646 times | Fri 27 February 2026 | 27.27 (0.55%) | 27.06 | 27.02 - 27.27 | 1.0612 times | Fri 20 February 2026 | 27.12 (-0.95%) | 27.27 | 27.03 - 27.27 | 0.7894 times | Fri 13 February 2026 | 27.38 (0%) | 27.40 | 27.34 - 27.41 | 0.2447 times | Fri 13 February 2026 | 27.38 (-0.69%) | 27.34 | 27.34 - 27.50 | 1.0653 times | Fri 06 February 2026 | 27.57 (1.55%) | 27.15 | 27.15 - 27.70 | 2.7741 times | Fri 30 January 2026 | 27.15 (-0.04%) | 27.26 | 27.03 - 27.26 | 6.7094 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.75 and 26.03
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 25.976666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.91 (-0.61%) | 26.09 | 25.87 - 26.15 | 0.2036 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.4662 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 0.9778 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.5753 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.732 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.5107 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.4951 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 2.6053 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.5574 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.8765 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 2.9387 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.85 |
| 100 day DMA | 26.62 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.01 | 25.96 |
| 12 day EMA | 26.06 | 26.09 | 26.09 |
| 20 day EMA | 26.24 | 26.28 | 26.3 |
| 35 day EMA | 26.49 | 26.52 | 26.55 |
| 50 day EMA | 26.77 | 26.8 | 26.83 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.98 | 25.91 |
| 12 day SMA | 25.97 | 26.01 | 26.05 |
| 20 day SMA | 26.24 | 26.3 | 26.35 |
| 35 day SMA | 26.65 | 26.69 | 26.73 |
| 50 day SMA | 26.85 | 26.87 | 26.89 |
| 100 day SMA | 26.62 | 26.61 | 26.61 |
| 150 day SMA | 26.48 | 26.49 | 26.49 |
| 200 day SMA | 26.57 | 26.57 | 26.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.