Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 26.27 and 26.47
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.303333333333 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.5 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.37 (-1.05%) | 26.18 | 26.17 - 26.37 | 0.6092 times | Wed 29 July 2026 | 26.65 (0.68%) | 26.75 | 26.65 - 26.75 | 0.3534 times | Tue 28 July 2026 | 26.47 (0%) | 26.62 | 26.62 - 26.62 | 0 times | Mon 27 July 2026 | 26.47 (1.11%) | 26.52 | 26.47 - 26.52 | 0.2848 times | Fri 24 July 2026 | 26.18 (0%) | 25.78 | 25.78 - 26.29 | 2.8817 times | Fri 24 July 2026 | 26.18 (0.61%) | 25.78 | 25.78 - 26.29 | 2.8817 times | Thu 23 July 2026 | 26.02 (0.15%) | 26.14 | 26.02 - 26.14 | 0.6869 times | Wed 22 July 2026 | 25.98 (0.43%) | 25.88 | 25.79 - 25.98 | 1.5048 times | Tue 21 July 2026 | 25.87 (-1.03%) | 25.90 | 25.87 - 26.00 | 0.393 times | Mon 20 July 2026 | 26.14 (-0.57%) | 25.91 | 25.91 - 26.14 | 0.4044 times | Fri 17 July 2026 | 26.29 (0.42%) | 26.29 | 26.29 - 26.29 | 0.2353 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.98 and 26.56
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.43 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.37 (0.73%) | 26.52 | 26.17 - 26.75 | 0.143 times | Fri 24 July 2026 | 26.18 (0%) | 25.78 | 25.78 - 26.29 | 0.3303 times | Fri 24 July 2026 | 26.18 (-0.42%) | 25.91 | 25.78 - 26.29 | 0.673 times | Fri 17 July 2026 | 26.29 (1.39%) | 26.10 | 26.01 - 26.29 | 0.6754 times | Fri 10 July 2026 | 25.93 (-0.35%) | 25.93 | 25.87 - 26.33 | 1.1304 times | Thu 02 July 2026 | 26.02 (2.44%) | 25.26 | 25.26 - 26.02 | 1.0204 times | Fri 26 June 2026 | 25.40 (0.71%) | 25.18 | 25.00 - 25.45 | 1.0246 times | Thu 18 June 2026 | 25.22 (-2.1%) | 25.80 | 25.22 - 25.86 | 0.8995 times | Fri 12 June 2026 | 25.76 (0.04%) | 26.00 | 25.02 - 26.00 | 2.6782 times | Fri 05 June 2026 | 25.75 (1.26%) | 25.36 | 25.04 - 25.77 | 1.4253 times | Fri 29 May 2026 | 25.43 (-1.09%) | 25.55 | 25.23 - 25.63 | 0.7837 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.93 and 27.2
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.37 (4.27%) | 25.64 | 25.48 - 26.75 | 0.3831 times | Tue 30 June 2026 | 25.29 (-0.55%) | 25.36 | 25.00 - 26.00 | 0.6146 times | Fri 29 May 2026 | 25.43 (-2.42%) | 25.79 | 25.23 - 26.08 | 0.4929 times | Thu 30 April 2026 | 26.06 (-0.04%) | 26.09 | 25.72 - 26.34 | 1.5916 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.5602 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 1.1749 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.8929 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.8796 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.8153 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.5949 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 3.1305 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.87 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.42 | 26.31 |
| 12 day EMA | 26.26 | 26.24 | 26.17 |
| 20 day EMA | 26.14 | 26.12 | 26.06 |
| 35 day EMA | 25.98 | 25.96 | 25.92 |
| 50 day EMA | 25.82 | 25.8 | 25.77 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.39 | 26.26 |
| 12 day SMA | 26.23 | 26.22 | 26.17 |
| 20 day SMA | 26.17 | 26.15 | 26.09 |
| 35 day SMA | 25.88 | 25.87 | 25.84 |
| 50 day SMA | 25.77 | 25.76 | 25.74 |
| 100 day SMA | 25.87 | 25.87 | 25.87 |
| 150 day SMA | 26.24 | 26.24 | 26.24 |
| 200 day SMA | 26.23 | 26.23 | 26.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.