ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBSE are 47.14 and 47.39

Daily Target 147.09
Daily Target 247.18
Daily Target 347.34
Daily Target 447.43
Daily Target 547.59

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Fri 11 September 2026 47.27 (0.75%) 47.44 47.25 - 47.50 2.9715 times
Thu 10 September 2026 46.92 (-1.7%) 47.16 46.91 - 47.23 2.7782 times
Wed 09 September 2026 47.73 (-0.54%) 48.17 47.70 - 48.17 1.6911 times
Tue 08 September 2026 47.99 (0.99%) 48.27 47.99 - 48.30 0.4832 times
Fri 04 September 2026 47.52 (0.17%) 47.32 47.32 - 47.57 0.1582 times
Thu 03 September 2026 47.44 (0.3%) 47.42 47.39 - 47.51 0.9905 times
Wed 02 September 2026 47.30 (0%) 47.06 47.06 - 47.34 0.4682 times
Tue 01 September 2026 47.30 (-0.92%) 47.36 47.30 - 47.36 0.1208 times
Mon 31 August 2026 47.74 (0.15%) 47.63 47.63 - 47.74 0.1208 times
Fri 28 August 2026 47.67 (-2.3%) 48.17 47.66 - 48.17 0.2174 times
Thu 27 August 2026 48.79 (1.31%) 48.79 48.79 - 48.79 0.0242 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBSE are 46.4 and 47.79

Weekly Target 146.1
Weekly Target 246.69
Weekly Target 347.493333333333
Weekly Target 448.08
Weekly Target 548.88

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Fri 11 September 2026 47.27 (-0.53%) 48.27 46.91 - 48.30 1.0854 times
Fri 04 September 2026 47.52 (-0.31%) 47.63 47.06 - 47.74 0.2546 times
Fri 28 August 2026 47.67 (-1.81%) 48.18 47.66 - 48.79 0.4401 times
Fri 21 August 2026 48.55 (-0.68%) 49.30 47.59 - 49.56 0.1517 times
Fri 14 August 2026 48.88 (1.85%) 47.79 47.63 - 49.06 5.1126 times
Fri 07 August 2026 47.99 (3.63%) 46.24 46.24 - 48.10 0.7824 times
Fri 31 July 2026 46.31 (-2.48%) 47.82 45.53 - 47.85 0.8949 times
Fri 24 July 2026 47.49 (0%) 48.42 47.49 - 48.42 0.2018 times
Fri 24 July 2026 47.49 (-2.12%) 48.72 47.49 - 49.21 0.3179 times
Fri 17 July 2026 48.52 (-2.22%) 49.62 48.19 - 49.77 0.7587 times
Fri 10 July 2026 49.62 (-1.37%) 50.82 48.78 - 50.90 0.3947 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBSE are 46.4 and 47.79

Monthly Target 146.1
Monthly Target 246.69
Monthly Target 347.493333333333
Monthly Target 448.08
Monthly Target 548.88

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Fri 11 September 2026 47.27 (-0.98%) 47.36 46.91 - 48.30 0.3598 times
Mon 31 August 2026 47.74 (3.09%) 46.24 46.24 - 49.56 1.7679 times
Fri 31 July 2026 46.31 (-11.55%) 51.37 45.53 - 51.47 1.3215 times
Tue 30 June 2026 52.36 (5.12%) 50.42 47.36 - 52.82 1.772 times
Fri 29 May 2026 49.81 (7.16%) 46.41 46.32 - 50.94 0.834 times
Thu 30 April 2026 46.48 (16.73%) 40.02 39.30 - 47.07 0.6482 times
Tue 31 March 2026 39.82 (-6.98%) 42.32 38.60 - 42.87 0.7354 times
Fri 27 February 2026 42.81 (1.93%) 41.49 40.61 - 44.11 0.7142 times
Fri 30 January 2026 42.00 (6.33%) 39.89 39.89 - 44.00 0.8477 times
Wed 31 December 2025 39.50 (-1.27%) 39.75 39.10 - 41.74 0.9992 times
Fri 28 November 2025 40.01 (-0.87%) 39.84 36.94 - 40.10 1.2288 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBSE

DMA (daily moving average) of Changebridge Capital CBSE

DMA period DMA value
5 day DMA 47.49
12 day DMA 47.65
20 day DMA 47.94
35 day DMA 47.68
50 day DMA 48.12
100 day DMA 48.72
150 day DMA 46.56
200 day DMA 45.26

EMA (exponential moving average) of Changebridge Capital CBSE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3947.4547.71
12 day EMA47.647.6647.79
20 day EMA47.7747.8247.91
35 day EMA48.0848.1348.2
50 day EMA48.3148.3548.41

SMA (simple moving average) of Changebridge Capital CBSE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4947.5247.6
12 day SMA47.6547.7447.82
20 day SMA47.9448.0248.12
35 day SMA47.6847.6947.74
50 day SMA48.1248.1848.26
100 day SMA48.7248.7148.69
150 day SMA46.5646.5446.51
200 day SMA45.2645.2245.18
Back to top | Use Dark Theme