ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBSE are 46.14 and 46.33

Daily Target 146
Daily Target 246.08
Daily Target 346.19
Daily Target 446.27
Daily Target 546.38

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Tue 28 July 2026 46.16 (-2.08%) 46.11 46.11 - 46.30 1.6854 times
Mon 27 July 2026 47.14 (-0.74%) 47.82 46.56 - 47.85 2.0926 times
Fri 24 July 2026 47.49 (0%) 48.42 47.49 - 48.42 1.4528 times
Fri 24 July 2026 47.49 (-2.36%) 48.42 47.49 - 48.42 1.4528 times
Thu 23 July 2026 48.64 (-0.88%) 48.88 48.64 - 48.88 0.2564 times
Wed 22 July 2026 49.07 (0%) 49.21 49.21 - 49.21 0 times
Tue 21 July 2026 49.07 (0.55%) 49.07 49.07 - 49.07 0.1716 times
Mon 20 July 2026 48.80 (0.58%) 48.72 48.41 - 48.86 0.4084 times
Fri 17 July 2026 48.52 (-0.68%) 48.19 48.19 - 48.81 2.0185 times
Thu 16 July 2026 48.85 (-0.97%) 49.50 48.85 - 49.50 0.4613 times
Wed 15 July 2026 49.33 (-0.64%) 49.19 49.13 - 49.33 0.3143 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBSE are 45.27 and 47.01

Weekly Target 144.97
Weekly Target 245.56
Weekly Target 346.706666666667
Weekly Target 447.3
Weekly Target 548.45

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Tue 28 July 2026 46.16 (-2.8%) 47.82 46.11 - 47.85 0.4766 times
Fri 24 July 2026 47.49 (0%) 48.42 47.49 - 48.42 0.1833 times
Fri 24 July 2026 47.49 (-2.12%) 48.72 47.49 - 49.21 0.2888 times
Fri 17 July 2026 48.52 (-2.22%) 49.62 48.19 - 49.77 0.6891 times
Fri 10 July 2026 49.62 (-1.37%) 50.82 48.78 - 50.90 0.3586 times
Thu 02 July 2026 50.31 (-1.49%) 50.87 50.31 - 52.36 2.1895 times
Fri 26 June 2026 51.07 (-1.35%) 52.36 50.00 - 52.36 3.0584 times
Thu 18 June 2026 51.77 (3.73%) 50.72 49.70 - 51.79 1.4183 times
Fri 12 June 2026 49.91 (2.48%) 48.98 47.36 - 50.36 0.5531 times
Fri 05 June 2026 48.70 (-2.23%) 50.42 48.56 - 52.82 0.7844 times
Fri 29 May 2026 49.81 (0.57%) 50.45 49.65 - 50.94 0.9151 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBSE are 43.46 and 48.82

Monthly Target 142.55
Monthly Target 244.36
Monthly Target 347.913333333333
Monthly Target 449.72
Monthly Target 553.27

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Tue 28 July 2026 46.16 (-11.84%) 51.37 46.11 - 51.47 1.1685 times
Tue 30 June 2026 52.36 (5.12%) 50.42 47.36 - 52.82 1.6962 times
Fri 29 May 2026 49.81 (7.16%) 46.41 46.32 - 50.94 0.7983 times
Thu 30 April 2026 46.48 (16.73%) 40.02 39.30 - 47.07 0.6205 times
Tue 31 March 2026 39.82 (-6.98%) 42.32 38.60 - 42.87 0.7039 times
Fri 27 February 2026 42.81 (1.93%) 41.49 40.61 - 44.11 0.6837 times
Fri 30 January 2026 42.00 (6.33%) 39.89 39.89 - 44.00 0.8115 times
Wed 31 December 2025 39.50 (-1.27%) 39.75 39.10 - 41.74 0.9564 times
Fri 28 November 2025 40.01 (-0.87%) 39.84 36.94 - 40.10 1.1762 times
Fri 31 October 2025 40.36 (-2.3%) 41.37 39.83 - 43.47 1.3848 times
Tue 30 September 2025 41.31 (6.41%) 38.17 37.92 - 42.23 0.5786 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBSE

DMA (daily moving average) of Changebridge Capital CBSE

DMA period DMA value
5 day DMA 47.38
12 day DMA 48.35
20 day DMA 48.96
35 day DMA 49.59
50 day DMA 49.7
100 day DMA 46.86
150 day DMA 45.33
200 day DMA 44.02

EMA (exponential moving average) of Changebridge Capital CBSE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2547.7948.11
12 day EMA48.1348.4948.73
20 day EMA48.6848.9549.14
35 day EMA49.0849.2549.37
50 day EMA49.4749.649.7

SMA (simple moving average) of Changebridge Capital CBSE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3847.9748.35
12 day SMA48.3548.6148.82
20 day SMA48.9649.2749.49
35 day SMA49.5949.6849.72
50 day SMA49.749.7649.82
100 day SMA46.8646.8246.77
150 day SMA45.3345.2945.25
200 day SMA44.024443.97
Back to top | Use Dark Theme