Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 40.11 and 40.33
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.293333333333 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.51 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.22 (-1.13%) | 40.44 | 40.22 - 40.44 | 0.2531 times | Thu 26 March 2026 | 40.68 (-2.35%) | 41.09 | 40.68 - 41.09 | 0.2737 times | Wed 25 March 2026 | 41.66 (0.75%) | 41.52 | 41.52 - 41.66 | 1.0902 times | Tue 24 March 2026 | 41.35 (0.19%) | 41.39 | 41.34 - 41.47 | 1.0466 times | Mon 23 March 2026 | 41.27 (2.1%) | 40.57 | 40.57 - 41.60 | 2.2972 times | Fri 20 March 2026 | 40.42 (-3%) | 41.81 | 40.42 - 41.81 | 0.5712 times | Thu 19 March 2026 | 41.67 (0.14%) | 41.77 | 41.67 - 41.77 | 0.4357 times | Tue 17 March 2026 | 41.61 (2.01%) | 41.61 | 41.61 - 41.61 | 0.1947 times | Mon 16 March 2026 | 40.79 (1.77%) | 41.03 | 40.57 - 41.03 | 1.207 times | Fri 13 March 2026 | 40.08 (-0.82%) | 40.24 | 40.08 - 40.39 | 2.6305 times | Thu 12 March 2026 | 40.41 (-2.39%) | 41.06 | 40.41 - 41.06 | 2.2972 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 39.5 and 40.94
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.7 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.22 (-0.49%) | 40.57 | 40.22 - 41.66 | 0.7303 times | Fri 20 March 2026 | 40.42 (0.85%) | 41.03 | 40.42 - 41.81 | 0.3546 times | Fri 13 March 2026 | 40.08 (-1.67%) | 40.58 | 40.08 - 41.47 | 1.8981 times | Fri 06 March 2026 | 40.76 (-4.79%) | 42.32 | 40.76 - 42.87 | 1.4211 times | Fri 27 February 2026 | 42.81 (-0.6%) | 43.37 | 42.48 - 44.11 | 0.9772 times | Fri 20 February 2026 | 43.07 (1.29%) | 42.28 | 42.15 - 43.50 | 0.8011 times | Fri 13 February 2026 | 42.52 (0%) | 42.09 | 42.09 - 42.52 | 0.0091 times | Fri 13 February 2026 | 42.52 (-0.33%) | 42.31 | 41.73 - 43.37 | 0.7763 times | Fri 06 February 2026 | 42.66 (1.57%) | 41.49 | 40.61 - 42.66 | 1.9874 times | Fri 30 January 2026 | 42.00 (-4%) | 43.21 | 42.00 - 43.30 | 1.0447 times | Fri 23 January 2026 | 43.75 (0.3%) | 42.69 | 42.60 - 44.00 | 0.8009 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 38.76 and 41.55
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.22 (-6.05%) | 42.32 | 40.08 - 42.87 | 0.766 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.7916 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9395 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.1074 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.3619 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.6034 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.67 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9571 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.3027 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.5005 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.0289 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 40.96 |
| 20 day DMA | 41.28 |
| 35 day DMA | 42 |
| 50 day DMA | 42.21 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.95 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 41.11 | 41.33 |
| 12 day EMA | 41.07 | 41.23 | 41.33 |
| 20 day EMA | 41.33 | 41.45 | 41.53 |
| 35 day EMA | 41.66 | 41.75 | 41.81 |
| 50 day EMA | 42.1 | 42.18 | 42.24 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.08 | 41.27 |
| 12 day SMA | 40.96 | 41.04 | 41.04 |
| 20 day SMA | 41.28 | 41.45 | 41.61 |
| 35 day SMA | 42 | 42.01 | 42.03 |
| 50 day SMA | 42.21 | 42.27 | 42.31 |
| 100 day SMA | 41.12 | 41.12 | 41.12 |
| 150 day SMA | 40.95 | 40.94 | 40.92 |
| 200 day SMA | 40.04 | 40.02 | 39.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.