MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CBON are 23.24 and 23.4

Daily Target 123.19
Daily Target 223.28
Daily Target 323.35
Daily Target 423.44
Daily Target 523.51

Daily price and volume Market Vectors

Date Closing Open Range Volume
Thu 02 April 2026 23.37 (-0.04%) 23.39 23.26 - 23.42 2.9761 times
Wed 01 April 2026 23.38 (0.26%) 23.25 23.23 - 23.38 0.3452 times
Tue 31 March 2026 23.32 (0.65%) 23.25 23.25 - 23.32 0.1534 times
Mon 30 March 2026 23.17 (-0.26%) 23.25 23.15 - 23.33 0.316 times
Fri 27 March 2026 23.23 (-0.3%) 23.22 23.22 - 23.31 0.1751 times
Thu 26 March 2026 23.30 (0.17%) 23.32 23.23 - 23.32 0.5006 times
Wed 25 March 2026 23.26 (0%) 23.27 23.19 - 23.27 0.7926 times
Tue 24 March 2026 23.26 (-0.34%) 23.36 23.18 - 23.36 2.124 times
Mon 23 March 2026 23.34 (0.34%) 23.37 23.27 - 23.42 0.6648 times
Fri 20 March 2026 23.26 (-0.6%) 23.27 23.20 - 23.34 1.9521 times
Thu 19 March 2026 23.40 (0.95%) 23.08 23.08 - 23.40 1.9772 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 23.26 and 23.53

Weekly Target 123.04
Weekly Target 223.21
Weekly Target 323.313333333333
Weekly Target 423.48
Weekly Target 523.58

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Thu 02 April 2026 23.37 (0.6%) 23.25 23.15 - 23.42 0.745 times
Fri 27 March 2026 23.23 (-0.13%) 23.37 23.18 - 23.42 0.8367 times
Fri 20 March 2026 23.26 (0.39%) 23.28 23.08 - 23.40 0.8895 times
Fri 13 March 2026 23.17 (0.09%) 23.11 23.10 - 23.34 1.3478 times
Fri 06 March 2026 23.15 (-0.98%) 23.21 23.03 - 23.25 0.8348 times
Fri 27 February 2026 23.38 (1.12%) 23.25 23.16 - 23.42 1.2416 times
Fri 20 February 2026 23.12 (-0.34%) 23.18 23.07 - 23.25 0.7341 times
Fri 13 February 2026 23.20 (0%) 23.18 23.14 - 23.20 0.1079 times
Fri 13 February 2026 23.20 (0.56%) 23.09 23.02 - 23.24 1.6487 times
Fri 06 February 2026 23.07 (0.09%) 23.00 22.94 - 23.13 1.6138 times
Fri 30 January 2026 23.05 (0.57%) 22.91 22.91 - 23.09 0.6744 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 23.3 and 23.49

Monthly Target 123.15
Monthly Target 223.26
Monthly Target 323.34
Monthly Target 423.45
Monthly Target 523.53

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 02 April 2026 23.37 (0.21%) 23.25 23.23 - 23.42 0.2805 times
Tue 31 March 2026 23.32 (-0.26%) 23.21 23.03 - 23.42 1.7192 times
Fri 27 February 2026 23.38 (1.43%) 23.00 22.94 - 23.42 2.2973 times
Fri 30 January 2026 23.05 (0.52%) 22.88 22.75 - 23.09 1.1146 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 1.1991 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.7371 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.5255 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 0.8918 times
Fri 29 August 2025 22.51 (1.4%) 22.21 22.15 - 22.53 0.6391 times
Thu 31 July 2025 22.20 (-0.8%) 22.35 22.11 - 22.41 0.5958 times
Mon 30 June 2025 22.38 (0.45%) 22.16 22.16 - 22.40 0.6046 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.29
20 day DMA 23.25
35 day DMA 23.23
50 day DMA 23.17
100 day DMA 22.92
150 day DMA 22.74
200 day DMA 22.63

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.323.26
12 day EMA23.2923.2823.26
20 day EMA23.2523.2423.23
35 day EMA23.2223.2123.2
50 day EMA23.1623.1523.14

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2823.26
12 day SMA23.2923.2723.26
20 day SMA23.2523.2323.22
35 day SMA23.2323.2323.22
50 day SMA23.1723.1623.16
100 day SMA22.9222.9122.9
150 day SMA22.7422.7422.73
200 day SMA22.6322.6322.62
Back to top | Use Dark Theme