Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 292.05 and 298.9
| Daily Target 1 | 290.85 |
| Daily Target 2 | 293.24 |
| Daily Target 3 | 297.69666666667 |
| Daily Target 4 | 300.09 |
| Daily Target 5 | 304.55 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 295.64 (-0.01%) | 297.53 | 295.30 - 302.15 | 1.3352 times | Mon 06 April 2026 | 295.68 (1.97%) | 290.32 | 288.25 - 296.70 | 0.5057 times | Thu 02 April 2026 | 289.97 (3.57%) | 281.94 | 280.17 - 290.29 | 0.7649 times | Wed 01 April 2026 | 279.98 (-0.39%) | 280.04 | 278.78 - 283.52 | 0.8262 times | Tue 31 March 2026 | 281.07 (-0.22%) | 282.66 | 278.28 - 283.93 | 1.3249 times | Mon 30 March 2026 | 281.68 (3.15%) | 272.67 | 272.67 - 282.57 | 0.4872 times | Fri 27 March 2026 | 273.08 (-2.6%) | 282.57 | 272.15 - 283.64 | 0.8286 times | Thu 26 March 2026 | 280.37 (1.2%) | 277.20 | 277.20 - 281.95 | 0.6833 times | Wed 25 March 2026 | 277.04 (-2.14%) | 282.71 | 276.97 - 284.62 | 1.9336 times | Tue 24 March 2026 | 283.09 (0.88%) | 281.50 | 279.18 - 283.14 | 1.3105 times | Mon 23 March 2026 | 280.62 (-1.17%) | 284.13 | 279.83 - 285.92 | 2.0514 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 291.95 and 305.85
| Weekly Target 1 | 281.45 |
| Weekly Target 2 | 288.54 |
| Weekly Target 3 | 295.34666666667 |
| Weekly Target 4 | 302.44 |
| Weekly Target 5 | 309.25 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 295.64 (1.96%) | 290.32 | 288.25 - 302.15 | 0.313 times | Thu 02 April 2026 | 289.97 (6.19%) | 272.67 | 272.67 - 290.29 | 0.5786 times | Fri 27 March 2026 | 273.08 (-3.83%) | 284.13 | 272.15 - 285.92 | 1.1574 times | Fri 20 March 2026 | 283.95 (-2.05%) | 288.24 | 281.93 - 297.10 | 0.8498 times | Fri 13 March 2026 | 289.90 (-3.77%) | 301.65 | 279.05 - 303.17 | 1.5957 times | Fri 06 March 2026 | 301.27 (0.52%) | 302.67 | 293.16 - 305.68 | 1.5637 times | Fri 27 February 2026 | 299.72 (3.82%) | 289.64 | 288.40 - 303.12 | 1.3717 times | Fri 20 February 2026 | 288.68 (4.93%) | 277.21 | 276.21 - 288.68 | 1.0815 times | Fri 13 February 2026 | 275.11 (0%) | 272.14 | 270.92 - 275.11 | 0.2823 times | Fri 13 February 2026 | 275.11 (0.74%) | 274.75 | 267.50 - 283.13 | 1.2062 times | Fri 06 February 2026 | 273.08 (3.01%) | 268.00 | 255.77 - 280.56 | 1.3987 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 287.21 and 310.58
| Monthly Target 1 | 268.82 |
| Monthly Target 2 | 282.23 |
| Monthly Target 3 | 292.19 |
| Monthly Target 4 | 305.6 |
| Monthly Target 5 | 315.56 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 295.64 (5.18%) | 280.04 | 278.78 - 302.15 | 0.1297 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.2171 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.1872 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.7121 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7988 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.7033 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 1.0548 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.2988 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.4256 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.4726 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.9459 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 288.47 |
| 12 day DMA | 283.51 |
| 20 day DMA | 286.03 |
| 35 day DMA | 288.78 |
| 50 day DMA | 283.25 |
| 100 day DMA | 270.29 |
| 150 day DMA | 260.1 |
| 200 day DMA | 254.97 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.2 | 287.48 | 283.38 |
| 12 day EMA | 286.92 | 285.34 | 283.46 |
| 20 day EMA | 286.52 | 285.56 | 284.5 |
| 35 day EMA | 284.1 | 283.42 | 282.7 |
| 50 day EMA | 283.12 | 282.61 | 282.08 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.47 | 285.68 | 281.16 |
| 12 day SMA | 283.51 | 282.62 | 282.42 |
| 20 day SMA | 286.03 | 286.31 | 286.4 |
| 35 day SMA | 288.78 | 288.19 | 287.47 |
| 50 day SMA | 283.25 | 282.87 | 282.51 |
| 100 day SMA | 270.29 | 269.93 | 269.54 |
| 150 day SMA | 260.1 | 259.7 | 259.3 |
| 200 day SMA | 254.97 | 254.62 | 254.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.