Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 30.07 and 30.36
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.59 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.25 (-1.4%) | 30.44 | 30.18 - 30.47 | 0.7788 times | Mon 27 July 2026 | 30.68 (-2.54%) | 31.43 | 30.68 - 31.43 | 0.3716 times | Fri 24 July 2026 | 31.48 (0%) | 31.61 | 31.48 - 31.62 | 1.1197 times | Fri 24 July 2026 | 31.48 (-2.87%) | 31.61 | 31.48 - 31.62 | 1.1197 times | Thu 23 July 2026 | 32.41 (-0.74%) | 32.48 | 32.41 - 32.49 | 4.3584 times | Wed 22 July 2026 | 32.65 (0.86%) | 32.65 | 32.65 - 32.65 | 0.1267 times | Tue 21 July 2026 | 32.37 (0.65%) | 32.29 | 32.29 - 32.38 | 0.6362 times | Mon 20 July 2026 | 32.16 (0.69%) | 32.10 | 32.10 - 32.16 | 0.918 times | Fri 17 July 2026 | 31.94 (-0.16%) | 32.01 | 31.94 - 32.01 | 0.2493 times | Thu 16 July 2026 | 31.99 (-0.9%) | 31.92 | 31.92 - 31.99 | 0.3216 times | Wed 15 July 2026 | 32.28 (-0.52%) | 32.31 | 32.16 - 32.31 | 0.1014 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.59 and 30.84
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.62 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.25 (-3.91%) | 31.43 | 30.18 - 31.43 | 0.2093 times | Fri 24 July 2026 | 31.48 (0%) | 31.61 | 31.48 - 31.62 | 0.2037 times | Fri 24 July 2026 | 31.48 (-1.44%) | 32.10 | 31.48 - 32.65 | 1.3026 times | Fri 17 July 2026 | 31.94 (-1.39%) | 32.14 | 31.92 - 32.50 | 1.8838 times | Fri 10 July 2026 | 32.39 (-3.49%) | 32.98 | 32.25 - 33.00 | 0.0799 times | Thu 02 July 2026 | 33.56 (1.08%) | 33.46 | 33.39 - 34.12 | 2.4411 times | Fri 26 June 2026 | 33.20 (-0.57%) | 33.96 | 32.94 - 33.96 | 0.8809 times | Thu 18 June 2026 | 33.39 (1.8%) | 33.15 | 32.79 - 33.39 | 0.3814 times | Fri 12 June 2026 | 32.80 (0.31%) | 32.86 | 32.20 - 32.93 | 0.7613 times | Fri 05 June 2026 | 32.70 (0.71%) | 32.77 | 32.70 - 34.52 | 1.8559 times | Fri 29 May 2026 | 32.47 (-0.15%) | 33.07 | 32.44 - 33.11 | 2.4475 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.53 and 31.91
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 31.33 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.25 (-11.26%) | 33.39 | 30.18 - 33.56 | 0.6174 times | Tue 30 June 2026 | 34.09 (4.99%) | 32.77 | 32.20 - 34.52 | 0.9144 times | Fri 29 May 2026 | 32.47 (3.14%) | 31.19 | 31.15 - 33.43 | 0.6731 times | Thu 30 April 2026 | 31.48 (9.69%) | 28.90 | 28.85 - 31.92 | 0.4281 times | Tue 31 March 2026 | 28.70 (-6.21%) | 30.59 | 28.63 - 30.59 | 1.307 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 1.0881 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.4558 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.9253 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.44 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.1509 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.3626 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.85 |
| 20 day DMA | 32.2 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.71 |
| 100 day DMA | 31.6 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.48 | 31.88 |
| 12 day EMA | 31.68 | 31.94 | 32.17 |
| 20 day EMA | 32.03 | 32.22 | 32.38 |
| 35 day EMA | 32.32 | 32.44 | 32.54 |
| 50 day EMA | 32.58 | 32.67 | 32.75 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.74 | 32.08 |
| 12 day SMA | 31.85 | 32.01 | 32.16 |
| 20 day SMA | 32.2 | 32.4 | 32.55 |
| 35 day SMA | 32.61 | 32.68 | 32.74 |
| 50 day SMA | 32.71 | 32.76 | 32.81 |
| 100 day SMA | 31.6 | 31.59 | 31.58 |
| 150 day SMA | 30.94 | 30.92 | 30.9 |
| 200 day SMA | 30.22 | 30.22 | 30.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.