login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 29.1 and 29.1

Daily Target 1	28.956666666667
Daily Target 2	28.96
Daily Target 3	28.96
Daily Target 4	29.23
Daily Target 5	29.23

Daily price and volume Changebridge Capital

Date	Closing	Open	Range	Volume
Mon 30 March 2026	29.51 (0%)	28.68	28.68 - 28.68	0 times
Fri 27 March 2026	29.51 (0%)	29.32	29.32 - 29.32	0 times
Thu 26 March 2026	29.51 (-1.27%)	29.51	29.51 - 29.51	0.1034 times
Wed 25 March 2026	29.89 (1.32%)	29.92	29.89 - 29.92	0.0207 times
Tue 24 March 2026	29.50 (0.79%)	29.49	29.49 - 29.70	0.4795 times
Mon 23 March 2026	29.27 (1.35%)	29.40	29.27 - 29.42	8.684 times
Fri 20 March 2026	28.88 (-1.9%)	29.51	28.88 - 29.51	0.4332 times
Thu 19 March 2026	29.44 (0.75%)	29.58	29.44 - 29.58	0.1966 times
Tue 17 March 2026	29.22 (-0.24%)	29.52	29.52 - 29.52	0 times
Mon 16 March 2026	29.29 (1.67%)	29.22	29.22 - 29.29	0.0827 times
Fri 13 March 2026	28.81 (-0.76%)	28.81	28.81 - 28.81	0.0306 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.1 and 29.1

Weekly Target 1	28.956666666667
Weekly Target 2	28.96
Weekly Target 3	28.96
Weekly Target 4	29.23
Weekly Target 5	29.23

Weekly price and volumes for Changebridge Capital

Date	Closing	Open	Range	Volume
Mon 30 March 2026	29.51 (0%)	28.68	28.68 - 28.68	0 times
Fri 27 March 2026	29.51 (2.18%)	29.40	29.27 - 29.92	1.7766 times
Fri 20 March 2026	28.88 (0.24%)	29.22	28.88 - 29.58	0.1363 times
Fri 13 March 2026	28.81 (-0.66%)	28.99	28.81 - 29.35	2.7509 times
Fri 06 March 2026	29.00 (-5.23%)	30.59	29.00 - 30.59	0.7662 times
Fri 27 February 2026	30.60 (0.16%)	30.63	30.36 - 30.89	0.6605 times
Fri 20 February 2026	30.55 (0.83%)	30.23	30.15 - 30.55	1.579 times
Fri 13 February 2026	30.30 (0%)	30.35	30.30 - 30.35	0.0312 times
Fri 13 February 2026	30.30 (1.2%)	30.63	29.97 - 30.79	0.4706 times
Fri 06 February 2026	29.94 (-0.7%)	30.10	29.62 - 30.51	1.8286 times
Fri 30 January 2026	30.15 (0.03%)	30.10	30.08 - 30.89	0.2912 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.14 and 30.05

Monthly Target 1	27.68
Monthly Target 2	28.6
Monthly Target 3	29.593333333333
Monthly Target 4	30.51
Monthly Target 5	31.5

Monthly price and volumes Changebridge Capital

Date	Closing	Open	Range	Volume
Mon 30 March 2026	29.51 (-3.56%)	30.59	28.68 - 30.59	1.136 times
Fri 27 February 2026	30.60 (1.49%)	30.10	29.62 - 30.89	0.9561 times
Fri 30 January 2026	30.15 (9.56%)	27.63	27.63 - 30.89	0.4005 times
Wed 31 December 2025	27.52 (-2.2%)	27.93	27.50 - 28.69	1.6918 times
Fri 28 November 2025	28.14 (-0.78%)	28.11	27.02 - 28.27	1.2654 times
Fri 31 October 2025	28.36 (-1.36%)	28.66	27.60 - 29.68	1.0113 times
Tue 30 September 2025	28.75 (2.61%)	27.82	27.63 - 28.82	1.1973 times
Fri 29 August 2025	28.02 (-3.61%)	28.65	27.96 - 29.08	0.6752 times
Thu 31 July 2025	29.07 (1.22%)	28.80	28.15 - 29.16	0.7662 times
Mon 30 June 2025	28.72 (1.77%)	28.39	28.07 - 28.75	0.9003 times
Fri 30 May 2025	28.22 (5.22%)	26.92	26.91 - 28.50	1.5771 times

monthly chart ChangebridgeCapital

Indicator Analysis of ChangebridgeCapital

Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period	DMA value
5 day DMA	29.58
12 day DMA	29.32
20 day DMA	29.37
35 day DMA	29.84
50 day DMA	29.92
100 day DMA	28.95
150 day DMA	28.78
200 day DMA	28.73

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.5	29.5	29.5
12 day EMA	29.45	29.44	29.43
20 day EMA	29.52	29.52	29.52
35 day EMA	29.59	29.6	29.61
50 day EMA	29.83	29.84	29.85

SMA (simple moving average) of Changebridge Capital CBLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.58	29.54	29.41
12 day SMA	29.32	29.29	29.26
20 day SMA	29.37	29.43	29.48
35 day SMA	29.84	29.86	29.87
50 day SMA	29.92	29.92	29.91
100 day SMA	28.95	28.94	28.93
150 day SMA	28.78	28.77	28.76
200 day SMA	28.73	28.72	28.71

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme