Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 32.96 and 33.24
| Daily Target 1 | 32.77 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.046666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.33 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.98 (-0.63%) | 32.94 | 32.94 - 33.22 | 1.4019 times | Tue 28 July 2026 | 33.19 (1.47%) | 33.31 | 33.18 - 33.39 | 0.2902 times | Mon 27 July 2026 | 32.71 (0.68%) | 32.57 | 32.57 - 32.75 | 0.9431 times | Fri 24 July 2026 | 32.49 (0%) | 32.24 | 32.24 - 32.51 | 0.4947 times | Fri 24 July 2026 | 32.49 (1.44%) | 32.24 | 32.24 - 32.51 | 0.4947 times | Thu 23 July 2026 | 32.03 (-1.75%) | 32.23 | 31.97 - 32.26 | 0.6748 times | Wed 22 July 2026 | 32.60 (0.15%) | 32.60 | 32.56 - 32.78 | 2.523 times | Tue 21 July 2026 | 32.55 (-0.18%) | 32.48 | 32.48 - 32.67 | 1.0121 times | Mon 20 July 2026 | 32.61 (-0.61%) | 32.73 | 32.56 - 32.81 | 1.0103 times | Fri 17 July 2026 | 32.81 (-0.82%) | 32.96 | 32.77 - 33.27 | 1.1552 times | Thu 16 July 2026 | 33.08 (1.6%) | 32.52 | 32.52 - 33.08 | 0.5354 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.78 and 33.6
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.98 (1.51%) | 32.57 | 32.57 - 33.39 | 0.3363 times | Fri 24 July 2026 | 32.49 (0%) | 32.24 | 32.24 - 32.51 | 0.0631 times | Fri 24 July 2026 | 32.49 (-0.98%) | 32.73 | 31.97 - 32.81 | 0.7293 times | Fri 17 July 2026 | 32.81 (0.4%) | 32.88 | 32.50 - 33.27 | 0.4396 times | Fri 10 July 2026 | 32.68 (-0.88%) | 33.62 | 32.20 - 33.62 | 0.6016 times | Thu 02 July 2026 | 32.97 (0.61%) | 32.82 | 32.31 - 32.97 | 0.3325 times | Fri 26 June 2026 | 32.77 (3.05%) | 31.60 | 31.60 - 32.78 | 0.401 times | Thu 18 June 2026 | 31.80 (-2.57%) | 32.65 | 31.78 - 32.66 | 0.4244 times | Fri 12 June 2026 | 32.64 (1.12%) | 33.16 | 31.95 - 34.25 | 5.5372 times | Fri 05 June 2026 | 32.28 (0.4%) | 31.96 | 31.57 - 32.36 | 1.135 times | Fri 29 May 2026 | 32.15 (-0.89%) | 32.40 | 32.08 - 32.59 | 0.7882 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.48 and 34.13
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.98 (1.63%) | 32.31 | 31.97 - 33.62 | 0.3626 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.1791 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.8648 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.8279 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2204 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.1885 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.6922 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6761 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4253 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5632 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5548 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.16 |
| 150 day DMA | 32.37 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.76 | 32.55 |
| 12 day EMA | 32.71 | 32.66 | 32.56 |
| 20 day EMA | 32.65 | 32.62 | 32.56 |
| 35 day EMA | 32.56 | 32.54 | 32.5 |
| 50 day EMA | 32.47 | 32.45 | 32.42 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.58 | 32.46 |
| 12 day SMA | 32.68 | 32.64 | 32.59 |
| 20 day SMA | 32.69 | 32.67 | 32.64 |
| 35 day SMA | 32.56 | 32.54 | 32.51 |
| 50 day SMA | 32.45 | 32.44 | 32.42 |
| 100 day SMA | 32.16 | 32.15 | 32.15 |
| 150 day SMA | 32.37 | 32.36 | 32.36 |
| 200 day SMA | 32.28 | 32.28 | 32.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.