CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 3.23 and 3.37

Daily Target 13.12
Daily Target 23.2
Daily Target 33.26
Daily Target 43.34
Daily Target 53.4

Daily price and volume Can Fite

Date Closing Open Range Volume
Thu 30 July 2026 3.28 (0.92%) 3.22 3.18 - 3.32 1.4534 times
Wed 29 July 2026 3.25 (-0.61%) 3.15 3.13 - 3.28 0.5558 times
Tue 28 July 2026 3.27 (2.51%) 3.12 3.06 - 3.27 0.339 times
Mon 27 July 2026 3.19 (-0.93%) 3.18 3.18 - 3.25 0.4812 times
Fri 24 July 2026 3.22 (0%) 3.21 3.15 - 3.30 0.7197 times
Fri 24 July 2026 3.22 (-0.31%) 3.21 3.15 - 3.30 0.7197 times
Thu 23 July 2026 3.23 (-3.29%) 3.26 3.20 - 3.31 0.5131 times
Wed 22 July 2026 3.34 (2.14%) 3.39 3.28 - 3.43 0.853 times
Tue 21 July 2026 3.27 (1.24%) 3.29 3.24 - 3.39 0.5095 times
Mon 20 July 2026 3.23 (-3.58%) 3.39 3.22 - 3.71 3.8556 times
Fri 17 July 2026 3.35 (2.45%) 3.18 3.18 - 3.40 0.6107 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 3.17 and 3.43

Weekly Target 12.96
Weekly Target 23.12
Weekly Target 33.22
Weekly Target 43.38
Weekly Target 53.48

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Thu 30 July 2026 3.28 (1.86%) 3.18 3.06 - 3.32 0.013 times
Fri 24 July 2026 3.22 (0%) 3.21 3.15 - 3.30 0.0033 times
Fri 24 July 2026 3.22 (-3.88%) 3.39 3.15 - 3.71 0.0297 times
Fri 17 July 2026 3.35 (1.21%) 3.25 3.13 - 4.00 0.169 times
Fri 10 July 2026 3.31 (-14.25%) 3.80 3.20 - 4.77 0.1838 times
Thu 02 July 2026 3.86 (40.36%) 2.21 2.21 - 6.98 6.7283 times
Fri 26 June 2026 2.75 (-10.42%) 2.98 2.59 - 4.49 2.8218 times
Thu 18 June 2026 3.07 (8.1%) 2.86 2.86 - 3.18 0.014 times
Fri 12 June 2026 2.84 (-5.65%) 3.08 2.82 - 3.12 0.0151 times
Fri 05 June 2026 3.01 (-11.73%) 3.35 3.01 - 3.69 0.0221 times
Fri 29 May 2026 3.41 (0%) 3.39 3.25 - 3.55 0.0073 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 3.01 and 7.25

Monthly Target 10.09
Monthly Target 21.69
Monthly Target 34.3333333333333
Monthly Target 45.93
Monthly Target 58.57

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Thu 30 July 2026 3.28 (15.09%) 2.88 2.74 - 6.98 0.7045 times
Tue 30 June 2026 2.85 (-16.42%) 3.35 2.21 - 4.49 0.2905 times
Fri 29 May 2026 3.41 (6.9%) 3.24 2.82 - 3.90 0.0301 times
Thu 30 April 2026 3.19 (2.9%) 3.27 2.54 - 4.08 0.3773 times
Tue 31 March 2026 3.10 (-34.74%) 4.51 2.95 - 10.40 0.5579 times
Fri 27 February 2026 4.75 (17.57%) 4.14 4.00 - 5.00 0.0133 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.0576 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 2.7739 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 5.1109 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.084 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.0457 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.26
20 day DMA 3.3
35 day DMA 3.22
50 day DMA 3.23
100 day DMA 3.24
150 day DMA 3.49
200 day DMA 2.71

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.253.243.24
12 day EMA3.273.273.27
20 day EMA3.263.263.26
35 day EMA3.273.273.27
50 day EMA3.253.253.25

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.233.23
12 day SMA3.263.253.25
20 day SMA3.33.333.4
35 day SMA3.223.213.2
50 day SMA3.233.233.23
100 day SMA3.243.253.26
150 day SMA3.493.473.45
200 day SMA2.712.72.68
Back to top | Use Dark Theme