Login or Join
HomepageCanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanFite
Strong Daily Stock price targets for CanFite CANF are 3.04 and 3.22
| Daily Target 1 | 3 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.36 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.14 (-7.37%) | 3.25 | 3.11 - 3.29 | 0.7162 times | Thu 26 March 2026 | 3.39 (4.95%) | 3.23 | 3.13 - 3.58 | 0.4438 times | Wed 25 March 2026 | 3.23 (3.19%) | 3.18 | 3.15 - 3.33 | 0.9317 times | Tue 24 March 2026 | 3.13 (-3.4%) | 3.21 | 3.11 - 3.27 | 1.195 times | Mon 23 March 2026 | 3.24 (2.21%) | 3.20 | 3.18 - 3.32 | 0.7546 times | Fri 20 March 2026 | 3.17 (-4.8%) | 3.32 | 3.15 - 3.42 | 1.2787 times | Thu 19 March 2026 | 3.33 (-2.92%) | 3.37 | 3.31 - 3.44 | 0.7797 times | Tue 17 March 2026 | 3.43 (-4.19%) | 3.62 | 3.41 - 3.81 | 0.8175 times | Mon 16 March 2026 | 3.58 (-0.56%) | 3.58 | 3.51 - 3.71 | 2.0584 times | Fri 13 March 2026 | 3.60 (-3.23%) | 3.90 | 3.47 - 3.98 | 1.0242 times | Thu 12 March 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.00 | 2.3382 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 2.89 and 3.36
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.14 (-0.95%) | 3.20 | 3.11 - 3.58 | 0.0375 times | Fri 20 March 2026 | 3.17 (-11.94%) | 3.58 | 3.15 - 3.81 | 0.0458 times | Fri 13 March 2026 | 3.60 (-20.88%) | 4.26 | 3.47 - 4.62 | 0.1145 times | Fri 06 March 2026 | 4.55 (-4.21%) | 4.51 | 4.25 - 10.40 | 9.5377 times | Fri 27 February 2026 | 4.75 (2.15%) | 4.65 | 4.21 - 5.00 | 0.0235 times | Fri 20 February 2026 | 4.65 (2.65%) | 4.52 | 4.20 - 4.65 | 0.0207 times | Fri 13 February 2026 | 4.53 (0%) | 4.25 | 4.12 - 4.59 | 0.0093 times | Fri 13 February 2026 | 4.53 (7.6%) | 4.20 | 4.09 - 4.74 | 0.0312 times | Fri 06 February 2026 | 4.21 (4.21%) | 4.14 | 4.00 - 4.59 | 0.1484 times | Fri 30 January 2026 | 4.04 (-9.82%) | 4.50 | 4.00 - 4.64 | 0.0313 times | Fri 23 January 2026 | 4.48 (12%) | 3.98 | 3.87 - 4.97 | 0.0915 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are -0.52 and 6.77
| Monthly Target 1 | -1.74 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.14 (-33.89%) | 4.51 | 3.11 - 10.40 | 0.633 times | Fri 27 February 2026 | 4.75 (17.57%) | 4.14 | 4.00 - 5.00 | 0.0152 times | Fri 30 January 2026 | 4.04 (1920%) | 0.19 | 0.19 - 4.97 | 0.0655 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 3.1542 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 5.8116 times | Fri 31 October 2025 | 0.42 (-32.26%) | 0.61 | 0.42 - 0.64 | 0.0955 times | Tue 30 September 2025 | 0.62 (-1.59%) | 0.64 | 0.59 - 0.67 | 0.052 times | Fri 29 August 2025 | 0.63 (-5.97%) | 0.66 | 0.63 - 0.70 | 0.048 times | Thu 31 July 2025 | 0.67 (-36.19%) | 1.04 | 0.66 - 1.05 | 0.0981 times | Mon 30 June 2025 | 1.05 (-2.78%) | 1.07 | 1.01 - 1.14 | 0.027 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.06 | 0.98 - 1.20 | 0.028 times |
Indicator Analysis of CanFite
Please login to view indicator analysis. or View indicator analysis of CanFite CANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.18 |
| 100 day DMA | 2.57 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.31 | 3.27 |
| 12 day EMA | 3.5 | 3.56 | 3.59 |
| 20 day EMA | 3.73 | 3.79 | 3.83 |
| 35 day EMA | 3.93 | 3.98 | 4.01 |
| 50 day EMA | 4.09 | 4.13 | 4.16 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.22 |
| 12 day SMA | 3.41 | 3.5 | 3.56 |
| 20 day SMA | 3.95 | 4.04 | 4.1 |
| 35 day SMA | 4.17 | 4.2 | 4.22 |
| 50 day SMA | 4.18 | 4.2 | 4.22 |
| 100 day SMA | 2.57 | 2.54 | 2.51 |
| 150 day SMA | 1.91 | 1.89 | 1.87 |
| 200 day SMA | 1.66 | 1.65 | 1.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.