Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 10.57 and 10.71
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.74 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.62 (-0.09%) | 10.52 | 10.52 - 10.66 | 1.1581 times | Thu 26 March 2026 | 10.63 (1.63%) | 10.47 | 10.47 - 10.70 | 0.9483 times | Wed 25 March 2026 | 10.46 (-1.88%) | 10.40 | 10.39 - 10.50 | 1.0861 times | Tue 24 March 2026 | 10.66 (2.01%) | 10.57 | 10.54 - 10.66 | 1.2944 times | Mon 23 March 2026 | 10.45 (0%) | 10.48 | 10.41 - 10.51 | 1.4269 times | Fri 20 March 2026 | 10.45 (1.36%) | 10.37 | 10.34 - 10.55 | 1.2506 times | Thu 19 March 2026 | 10.31 (5.42%) | 10.15 | 9.97 - 10.33 | 1.5243 times | Tue 17 March 2026 | 9.78 (1.56%) | 9.63 | 9.63 - 9.79 | 0.2228 times | Mon 16 March 2026 | 9.63 (-1.23%) | 9.65 | 9.60 - 9.65 | 0.4974 times | Fri 13 March 2026 | 9.75 (0.1%) | 9.71 | 9.68 - 9.78 | 0.5911 times | Thu 12 March 2026 | 9.74 (1.35%) | 9.67 | 9.65 - 9.79 | 0.4571 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 10.51 and 10.82
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.62 (1.63%) | 10.48 | 10.39 - 10.70 | 3.1873 times | Fri 20 March 2026 | 10.45 (7.18%) | 9.65 | 9.60 - 10.55 | 1.8838 times | Fri 13 March 2026 | 9.75 (2.96%) | 9.54 | 9.47 - 10.47 | 1.8361 times | Fri 06 March 2026 | 9.47 (1.94%) | 9.41 | 9.14 - 9.51 | 0.7896 times | Fri 27 February 2026 | 9.29 (0.65%) | 9.27 | 9.19 - 9.44 | 0.7489 times | Fri 20 February 2026 | 9.23 (2.21%) | 9.10 | 9.00 - 9.31 | 0.4998 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.0583 times | Fri 13 February 2026 | 9.03 (-1.53%) | 9.27 | 8.97 - 9.35 | 0.3849 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.21 | 9.14 - 9.47 | 0.3912 times | Fri 30 January 2026 | 9.24 (-3.14%) | 9.55 | 9.21 - 9.69 | 0.2202 times | Fri 23 January 2026 | 9.54 (-1.55%) | 9.66 | 9.53 - 9.67 | 0.1189 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.88 and 11.44
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.62 (14.32%) | 9.41 | 9.14 - 10.70 | 4.432 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 1.1994 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.3892 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.5482 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.6616 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.7142 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.5625 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.3864 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 0.7869 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.3197 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.2895 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.17 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.47 | 10.39 |
| 12 day EMA | 10.25 | 10.18 | 10.1 |
| 20 day EMA | 10.02 | 9.96 | 9.89 |
| 35 day EMA | 9.83 | 9.78 | 9.73 |
| 50 day EMA | 9.66 | 9.62 | 9.58 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.53 | 10.47 |
| 12 day SMA | 10.17 | 10.09 | 10.03 |
| 20 day SMA | 9.87 | 9.8 | 9.74 |
| 35 day SMA | 9.57 | 9.53 | 9.49 |
| 50 day SMA | 9.54 | 9.52 | 9.5 |
| 100 day SMA | 9.55 | 9.54 | 9.52 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 10.11 | 10.11 | 10.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.