TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSugar

Strong Daily Stock price targets for TeucriumSugar CANE are 9.51 and 9.62

Daily Target 19.49
Daily Target 29.53
Daily Target 39.6
Daily Target 49.64
Daily Target 59.71

Daily price and volume Teucrium Sugar

Date Closing Open Range Volume
Wed 29 July 2026 9.57 (0%) 9.65 9.56 - 9.67 0.5948 times
Tue 28 July 2026 9.57 (-0.42%) 9.53 9.53 - 9.60 0.7982 times
Mon 27 July 2026 9.61 (-1.03%) 9.60 9.58 - 9.74 1.8301 times
Fri 24 July 2026 9.71 (0%) 9.62 9.62 - 9.71 0.5658 times
Fri 24 July 2026 9.71 (0.41%) 9.62 9.62 - 9.71 0.5658 times
Thu 23 July 2026 9.67 (-0.51%) 9.73 9.66 - 9.73 1.7791 times
Wed 22 July 2026 9.72 (-1.02%) 9.80 9.69 - 9.80 0.8934 times
Tue 21 July 2026 9.82 (0.41%) 9.78 9.75 - 9.86 0.8657 times
Mon 20 July 2026 9.78 (0.1%) 9.75 9.73 - 9.80 0.7971 times
Fri 17 July 2026 9.77 (2.3%) 9.55 9.55 - 9.83 1.3102 times
Thu 16 July 2026 9.55 (-2.55%) 9.61 9.53 - 9.61 2.2182 times

Daily chart TeucriumSugar

Weekly price and charts TeucriumSugar

Strong weekly Stock price targets for TeucriumSugar CANE are 9.45 and 9.66

Weekly Target 19.4
Weekly Target 29.49
Weekly Target 39.6133333333333
Weekly Target 49.7
Weekly Target 59.82

Weekly price and volumes for Teucrium Sugar

Date Closing Open Range Volume
Wed 29 July 2026 9.57 (-1.44%) 9.60 9.53 - 9.74 0.4127 times
Fri 24 July 2026 9.71 (0%) 9.62 9.62 - 9.71 0.0724 times
Fri 24 July 2026 9.71 (-0.61%) 9.75 9.62 - 9.86 0.6275 times
Fri 17 July 2026 9.77 (-0.61%) 9.80 9.53 - 9.94 1.2479 times
Fri 10 July 2026 9.83 (0.61%) 9.90 9.74 - 10.04 0.8186 times
Thu 02 July 2026 9.77 (1.45%) 9.62 9.62 - 10.00 1.2404 times
Fri 26 June 2026 9.63 (2.88%) 9.28 9.14 - 9.70 1.68 times
Thu 18 June 2026 9.36 (-0.32%) 9.36 9.27 - 9.60 0.9103 times
Fri 12 June 2026 9.39 (-2.59%) 9.64 9.37 - 9.69 1.4302 times
Fri 05 June 2026 9.64 (0.94%) 9.80 9.60 - 9.89 1.5599 times
Fri 29 May 2026 9.55 (-3.63%) 9.89 9.43 - 9.92 2.2587 times

weekly chart TeucriumSugar

Monthly price and charts TeucriumSugar

Strong monthly Stock price targets for TeucriumSugar CANE are 9.3 and 9.81

Monthly Target 19.2
Monthly Target 29.39
Monthly Target 39.7133333333333
Monthly Target 49.9
Monthly Target 510.22

Monthly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Wed 29 July 2026 9.57 (-2.25%) 10.00 9.53 - 10.04 0.6271 times
Tue 30 June 2026 9.79 (2.51%) 9.80 9.14 - 9.89 0.9363 times
Fri 29 May 2026 9.55 (-2.65%) 10.02 9.43 - 10.54 2.2404 times
Thu 30 April 2026 9.81 (-6.03%) 10.85 9.00 - 10.85 3.1336 times
Tue 31 March 2026 10.44 (12.38%) 9.41 9.14 - 10.81 1.9343 times
Fri 27 February 2026 9.29 (0.54%) 9.21 8.97 - 9.47 0.3852 times
Fri 30 January 2026 9.24 (-5.33%) 9.65 9.21 - 9.76 0.125 times
Wed 31 December 2025 9.76 (0%) 9.66 9.37 - 9.92 0.1761 times
Fri 28 November 2025 9.76 (4.95%) 9.24 9.12 - 9.83 0.2125 times
Fri 31 October 2025 9.30 (-12.26%) 10.36 9.14 - 10.71 0.2294 times
Tue 30 September 2025 10.60 (-2.84%) 10.88 10.19 - 10.88 0.1807 times

monthly chart TeucriumSugar

DMA SMA EMA moving averages of Teucrium Sugar CANE

DMA (daily moving average) of Teucrium Sugar CANE

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.69
20 day DMA 9.76
35 day DMA 9.64
50 day DMA 9.67
100 day DMA 9.77
150 day DMA 9.66
200 day DMA 9.63

EMA (exponential moving average) of Teucrium Sugar CANE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.649.68
12 day EMA9.689.79.72
20 day EMA9.79.719.72
35 day EMA9.719.729.73
50 day EMA9.79.719.72

SMA (simple moving average) of Teucrium Sugar CANE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.659.68
12 day SMA9.699.719.73
20 day SMA9.769.789.79
35 day SMA9.649.649.64
50 day SMA9.679.689.69
100 day SMA9.779.779.77
150 day SMA9.669.669.66
200 day SMA9.639.639.64
Back to top | Use Dark Theme