Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 54.4 and 55.48
| Daily Target 1 | 53.51 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.59 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.67 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.91 (2.52%) | 53.89 | 53.89 - 54.97 | 1.4091 times | Mon 27 July 2026 | 53.56 (1.73%) | 52.88 | 52.88 - 53.88 | 0.9145 times | Fri 24 July 2026 | 52.65 (0%) | 52.05 | 52.05 - 53.07 | 0.8029 times | Fri 24 July 2026 | 52.65 (2%) | 52.05 | 52.05 - 53.07 | 0.8029 times | Thu 23 July 2026 | 51.62 (-1.15%) | 52.06 | 51.43 - 52.09 | 0.9248 times | Wed 22 July 2026 | 52.22 (-0.32%) | 52.38 | 52.10 - 52.62 | 0.6356 times | Tue 21 July 2026 | 52.39 (-0.23%) | 52.41 | 52.20 - 52.70 | 1.0005 times | Mon 20 July 2026 | 52.51 (-0.42%) | 52.64 | 52.30 - 52.91 | 0.92 times | Fri 17 July 2026 | 52.73 (-0.73%) | 52.83 | 52.59 - 53.54 | 1.3299 times | Thu 16 July 2026 | 53.12 (1.53%) | 52.31 | 52.31 - 53.21 | 1.2597 times | Wed 15 July 2026 | 52.32 (1.06%) | 51.18 | 51.18 - 52.64 | 1.4707 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 53.9 and 55.99
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 54.253333333333 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.91 (4.29%) | 52.88 | 52.88 - 54.97 | 0.3855 times | Fri 24 July 2026 | 52.65 (0%) | 52.05 | 52.05 - 53.07 | 0.1332 times | Fri 24 July 2026 | 52.65 (-0.15%) | 52.64 | 51.43 - 53.07 | 0.7108 times | Fri 17 July 2026 | 52.73 (1.89%) | 51.90 | 51.18 - 53.54 | 1.7795 times | Fri 10 July 2026 | 51.75 (0.12%) | 51.56 | 50.83 - 52.45 | 1.1203 times | Thu 02 July 2026 | 51.69 (2.09%) | 50.90 | 50.38 - 51.83 | 1.1154 times | Fri 26 June 2026 | 50.63 (2.91%) | 49.15 | 48.64 - 50.72 | 1.3046 times | Thu 18 June 2026 | 49.20 (-2.59%) | 51.49 | 48.69 - 51.49 | 0.8459 times | Fri 12 June 2026 | 50.51 (1.65%) | 49.94 | 49.17 - 50.76 | 1.3752 times | Fri 05 June 2026 | 49.69 (-0.68%) | 50.16 | 49.51 - 51.28 | 1.2295 times | Fri 29 May 2026 | 50.03 (2.58%) | 49.00 | 48.65 - 50.30 | 0.8984 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 52.76 and 57.12
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 53.496666666667 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.91 (8.43%) | 50.61 | 50.61 - 54.97 | 0.479 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.5503 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.5559 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 0.9494 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.7254 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 0.9988 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.0916 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.9606 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.7942 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.8948 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 1.0277 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 52.7 |
| 20 day DMA | 52.28 |
| 35 day DMA | 51.24 |
| 50 day DMA | 50.65 |
| 100 day DMA | 48.45 |
| 150 day DMA | 47.56 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 52.8 | 52.42 |
| 12 day EMA | 52.79 | 52.4 | 52.19 |
| 20 day EMA | 52.25 | 51.97 | 51.8 |
| 35 day EMA | 51.46 | 51.26 | 51.12 |
| 50 day EMA | 50.62 | 50.44 | 50.31 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.54 | 52.31 |
| 12 day SMA | 52.7 | 52.47 | 52.32 |
| 20 day SMA | 52.28 | 52.06 | 51.92 |
| 35 day SMA | 51.24 | 51.1 | 50.99 |
| 50 day SMA | 50.65 | 50.48 | 50.35 |
| 100 day SMA | 48.45 | 48.36 | 48.28 |
| 150 day SMA | 47.56 | 47.49 | 47.44 |
| 200 day SMA | 46.63 | 46.58 | 46.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.