Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 20.82 and 20.84
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.836666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.86 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.83 (-1.51%) | 20.85 | 20.83 - 20.85 | 0.2374 times | Mon 27 July 2026 | 21.15 (-1.63%) | 21.55 | 21.15 - 21.55 | 0.4025 times | Fri 24 July 2026 | 21.50 (0%) | 21.32 | 20.88 - 21.50 | 1.8989 times | Fri 24 July 2026 | 21.50 (0.84%) | 21.32 | 20.88 - 21.50 | 1.8989 times | Thu 23 July 2026 | 21.32 (4.25%) | 20.54 | 20.49 - 21.32 | 1.4339 times | Wed 22 July 2026 | 20.45 (-4.84%) | 20.91 | 20.31 - 20.94 | 1.5706 times | Tue 21 July 2026 | 21.49 (-0.74%) | 21.64 | 21.35 - 21.64 | 0.8579 times | Mon 20 July 2026 | 21.65 (-1.59%) | 21.77 | 21.50 - 21.91 | 0.7055 times | Fri 17 July 2026 | 22.00 (-0.23%) | 22.13 | 21.90 - 22.15 | 0.4643 times | Thu 16 July 2026 | 22.05 (3.72%) | 21.87 | 21.57 - 22.06 | 0.5302 times | Wed 15 July 2026 | 21.26 (1.24%) | 21.15 | 21.12 - 21.34 | 6.0922 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 20.47 and 21.19
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.83 (-3.12%) | 21.55 | 20.83 - 21.55 | 0.0748 times | Fri 24 July 2026 | 21.50 (0%) | 21.32 | 20.88 - 21.50 | 0.2219 times | Fri 24 July 2026 | 21.50 (-2.27%) | 21.77 | 20.31 - 21.91 | 0.7558 times | Fri 17 July 2026 | 22.00 (3.63%) | 21.29 | 20.72 - 22.15 | 1.9422 times | Fri 10 July 2026 | 21.23 (-8.65%) | 22.79 | 21.15 - 23.47 | 0.8985 times | Thu 02 July 2026 | 23.24 (1.93%) | 23.05 | 22.71 - 23.67 | 0.1638 times | Fri 26 June 2026 | 22.80 (-6.9%) | 24.58 | 22.70 - 24.58 | 0.8733 times | Thu 18 June 2026 | 24.49 (6.11%) | 22.10 | 22.01 - 24.62 | 1.1424 times | Fri 12 June 2026 | 23.08 (-6.75%) | 24.67 | 22.90 - 25.19 | 2.1889 times | Fri 05 June 2026 | 24.75 (12.45%) | 22.50 | 22.08 - 24.75 | 1.7383 times | Fri 29 May 2026 | 22.01 (104.36%) | 10.52 | 10.51 - 22.44 | 0.9932 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 18.99 and 22.15
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.83 (-10.18%) | 23.30 | 20.31 - 23.47 | 0.1411 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.2157 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 0.9356 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.5061 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.5593 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.8275 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.6169 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.5772 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.2597 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.361 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.6314 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.65 |
| 50 day DMA | 21.06 |
| 100 day DMA | 15.44 |
| 150 day DMA | 14.33 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.32 | 21.41 |
| 12 day EMA | 21.45 | 21.56 | 21.63 |
| 20 day EMA | 21.56 | 21.64 | 21.69 |
| 35 day EMA | 20.83 | 20.83 | 20.81 |
| 50 day EMA | 20.19 | 20.16 | 20.12 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.18 | 21.25 |
| 12 day SMA | 21.35 | 21.44 | 21.44 |
| 20 day SMA | 21.86 | 21.98 | 22.07 |
| 35 day SMA | 22.65 | 22.77 | 22.87 |
| 50 day SMA | 21.06 | 20.86 | 20.64 |
| 100 day SMA | 15.44 | 15.35 | 15.24 |
| 150 day SMA | 14.33 | 14.3 | 14.27 |
| 200 day SMA | 13.73 | 13.68 | 13.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.