login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.46 and 22.57

Daily Target 1	22.37
Daily Target 2	22.44
Daily Target 3	22.48
Daily Target 4	22.55
Daily Target 5	22.59

Daily price and volume Yield Optimized

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.51 (-0.27%)	22.42	22.41 - 22.52	0.118 times
Wed 01 April 2026	22.57 (0.18%)	22.56	22.55 - 22.63	0.1456 times
Tue 31 March 2026	22.53 (0.54%)	22.52	22.46 - 22.56	0.1979 times
Mon 30 March 2026	22.41 (0.45%)	22.44	22.37 - 22.48	0.2058 times
Fri 27 March 2026	22.31 (-0.31%)	22.34	22.27 - 22.36	0.1273 times
Thu 26 March 2026	22.38 (-0.62%)	22.43	22.37 - 22.48	0.2991 times
Wed 25 March 2026	22.52 (0.36%)	22.54	22.51 - 22.55	8.3757 times
Tue 24 March 2026	22.44 (-0.13%)	22.40	22.40 - 22.47	0.1769 times
Mon 23 March 2026	22.47 (0.49%)	22.42	22.39 - 22.53	0.1503 times
Fri 20 March 2026	22.36 (-0.97%)	22.51	22.35 - 22.51	0.2033 times
Thu 19 March 2026	22.58 (-0.09%)	22.47	22.45 - 22.58	0.1497 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.44 and 22.7

Weekly Target 1	22.24
Weekly Target 2	22.38
Weekly Target 3	22.503333333333
Weekly Target 4	22.64
Weekly Target 5	22.76

Weekly price and volumes for Yield Optimized

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.51 (0.9%)	22.44	22.37 - 22.63	0.3503 times
Fri 27 March 2026	22.31 (-0.22%)	22.42	22.27 - 22.55	4.7923 times
Fri 20 March 2026	22.36 (-0.45%)	22.56	22.35 - 22.63	0.4441 times
Fri 13 March 2026	22.46 (-0.97%)	22.63	22.44 - 22.80	0.6049 times
Fri 06 March 2026	22.68 (-1.52%)	22.96	22.66 - 22.97	1.169 times
Fri 27 February 2026	23.03 (0.13%)	23.00	22.94 - 23.06	0.9494 times
Fri 20 February 2026	23.00 (0.26%)	22.98	22.95 - 23.00	0.5905 times
Fri 13 February 2026	22.94 (0%)	22.97	22.94 - 22.98	0.1473 times
Fri 13 February 2026	22.94 (0.48%)	22.81	22.81 - 22.98	0.4555 times
Fri 06 February 2026	22.83 (-0.31%)	22.91	22.73 - 22.93	0.4966 times
Fri 30 January 2026	22.90 (0%)	22.93	22.85 - 22.95	0.3854 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.35 and 22.57

Monthly Target 1	22.3
Monthly Target 2	22.4
Monthly Target 3	22.516666666667
Monthly Target 4	22.62
Monthly Target 5	22.74

Monthly price and volumes Yield Optimized

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.51 (-0.09%)	22.56	22.41 - 22.63	0.0577 times
Tue 31 March 2026	22.53 (-2.17%)	22.96	22.27 - 22.97	3.0133 times
Fri 27 February 2026	23.03 (0.57%)	22.91	22.73 - 23.06	1.1012 times
Fri 30 January 2026	22.90 (0.48%)	22.77	22.76 - 22.95	0.7756 times
Wed 31 December 2025	22.79 (-0.83%)	22.95	22.70 - 22.95	0.7196 times
Fri 28 November 2025	22.98 (0.09%)	22.76	22.72 - 23.14	0.7343 times
Fri 31 October 2025	22.96 (0.17%)	22.95	22.78 - 23.14	0.8819 times
Tue 30 September 2025	22.92 (0.92%)	22.65	22.56 - 23.03	0.6902 times
Fri 29 August 2025	22.71 (0.66%)	22.63	22.56 - 22.81	1.3688 times
Thu 31 July 2025	22.56 (-0.22%)	22.60	22.30 - 22.65	0.6574 times
Mon 30 June 2025	22.61 (1.25%)	22.31	22.20 - 22.64	0.764 times

monthly chart YieldOptimized

Indicator Analysis of YieldOptimized

Please login to view indicator analysis. or View indicator analysis of YieldOptimized BYLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period	DMA value
5 day DMA	22.47
12 day DMA	22.47
20 day DMA	22.54
35 day DMA	22.72
50 day DMA	22.76
100 day DMA	22.8
150 day DMA	22.83
200 day DMA	22.76

EMA (exponential moving average) of Yield Optimized BYLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.49	22.48	22.44
12 day EMA	22.51	22.51	22.5
20 day EMA	22.56	22.57	22.57
35 day EMA	22.64	22.65	22.65
50 day EMA	22.74	22.75	22.76

SMA (simple moving average) of Yield Optimized BYLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.47	22.44	22.43
12 day SMA	22.47	22.48	22.47
20 day SMA	22.54	22.56	22.57
35 day SMA	22.72	22.73	22.74
50 day SMA	22.76	22.77	22.78
100 day SMA	22.8	22.81	22.81
150 day SMA	22.83	22.83	22.84
200 day SMA	22.76	22.76	22.76

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme