SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 26.68 and 26.79

Daily Target 126.66
Daily Target 226.7
Daily Target 326.766666666667
Daily Target 426.81
Daily Target 526.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 26.75 (-0.07%) 26.80 26.72 - 26.83 0.5144 times
Thu 26 March 2026 26.77 (-0.7%) 26.83 26.77 - 27.01 0.4662 times
Wed 25 March 2026 26.96 (-0.04%) 27.18 26.81 - 27.18 0.4707 times
Tue 24 March 2026 26.97 (-0.52%) 27.00 26.90 - 27.05 0.1272 times
Mon 23 March 2026 27.11 (0.74%) 27.09 27.02 - 27.20 7.2345 times
Fri 20 March 2026 26.91 (-0.85%) 27.10 26.90 - 27.14 0.246 times
Thu 19 March 2026 27.14 (0.11%) 27.01 27.01 - 27.23 0.0748 times
Tue 17 March 2026 27.11 (0.18%) 27.17 27.08 - 27.18 0.1321 times
Mon 16 March 2026 27.06 (0.67%) 26.95 26.95 - 27.19 0.6021 times
Fri 13 March 2026 26.88 (-0.78%) 27.05 26.86 - 27.12 0.1318 times
Thu 12 March 2026 27.09 (-0.48%) 27.13 27.00 - 27.15 0.2229 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.5 and 26.98

Weekly Target 126.41
Weekly Target 226.58
Weekly Target 326.89
Weekly Target 427.06
Weekly Target 527.37

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 26.75 (-0.59%) 27.09 26.72 - 27.20 2.5776 times
Fri 20 March 2026 26.91 (0.11%) 26.95 26.90 - 27.23 0.3086 times
Fri 13 March 2026 26.88 (-1.36%) 27.17 26.86 - 27.57 0.3419 times
Fri 06 March 2026 27.25 (-1.98%) 27.64 27.16 - 27.67 1.1499 times
Fri 27 February 2026 27.80 (0.29%) 27.79 27.72 - 27.92 0.6327 times
Fri 20 February 2026 27.72 (-1%) 27.86 27.67 - 28.00 0.412 times
Fri 13 February 2026 28.00 (0%) 28.05 27.91 - 28.07 0.08 times
Fri 13 February 2026 28.00 (1.12%) 27.88 27.83 - 28.08 1.3322 times
Fri 06 February 2026 27.69 (-0.75%) 27.71 27.57 - 27.84 1.6119 times
Fri 30 January 2026 27.90 (0.5%) 27.90 27.80 - 28.30 1.5531 times
Fri 23 January 2026 27.76 (1.91%) 27.27 27.27 - 27.78 0.557 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.26 and 27.21

Monthly Target 126.1
Monthly Target 226.42
Monthly Target 327.046666666667
Monthly Target 427.37
Monthly Target 528

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 26.75 (-3.78%) 27.64 26.72 - 27.67 0.6704 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 0.6231 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 0.7038 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.671 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.5541 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 0.7121 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.4514 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 1.8764 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.5322 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 3.2055 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 1.0097 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.91
12 day DMA 27
20 day DMA 27.17
35 day DMA 27.46
50 day DMA 27.54
100 day DMA 27.38
150 day DMA 27.47
200 day DMA 27.53

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.9327.01
12 day EMA27.0127.0627.11
20 day EMA27.1427.1827.22
35 day EMA27.2927.3227.35
50 day EMA27.4527.4827.51

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.9427.02
12 day SMA2727.0527.09
20 day SMA27.1727.2227.27
35 day SMA27.4627.4827.51
50 day SMA27.5427.5527.56
100 day SMA27.3827.3927.4
150 day SMA27.4727.4827.48
200 day SMA27.5327.5427.54
Back to top | Use Dark Theme