SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 26.62 and 26.77

Daily Target 126.5
Daily Target 226.58
Daily Target 326.653333333333
Daily Target 426.73
Daily Target 526.8

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 26.65 (0.15%) 26.60 26.58 - 26.73 1.3316 times
Mon 27 July 2026 26.61 (0.15%) 26.65 26.59 - 26.69 1.2478 times
Fri 24 July 2026 26.57 (0%) 26.58 26.57 - 26.70 0.775 times
Fri 24 July 2026 26.57 (0.04%) 26.58 26.57 - 26.70 0.775 times
Thu 23 July 2026 26.56 (-0.49%) 26.62 26.50 - 26.62 0.6977 times
Wed 22 July 2026 26.69 (0.07%) 26.66 26.66 - 26.78 0.9198 times
Tue 21 July 2026 26.67 (-0.49%) 26.83 26.66 - 26.83 0.8449 times
Mon 20 July 2026 26.80 (0%) 26.75 26.70 - 26.81 0.3236 times
Fri 17 July 2026 26.80 (0.04%) 26.79 26.72 - 26.83 2.2721 times
Thu 16 July 2026 26.79 (0%) 26.77 26.68 - 26.86 0.8124 times
Wed 15 July 2026 26.79 (0.15%) 26.75 26.74 - 26.90 0.6158 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.58 and 26.73

Weekly Target 126.5
Weekly Target 226.58
Weekly Target 326.653333333333
Weekly Target 426.73
Weekly Target 526.8

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 26.65 (0.3%) 26.65 26.58 - 26.73 0.3356 times
Fri 24 July 2026 26.57 (0%) 26.58 26.57 - 26.70 0.1008 times
Fri 24 July 2026 26.57 (-0.86%) 26.75 26.50 - 26.83 0.4633 times
Fri 17 July 2026 26.80 (-0.07%) 26.74 26.50 - 26.90 0.5985 times
Fri 10 July 2026 26.82 (0.41%) 26.70 26.59 - 26.87 0.6938 times
Thu 02 July 2026 26.71 (-0.3%) 26.83 26.65 - 26.88 4.3045 times
Fri 26 June 2026 26.79 (-0.22%) 26.77 26.56 - 26.84 2.3153 times
Thu 18 June 2026 26.85 (-0.7%) 27.20 26.78 - 27.20 0.2506 times
Fri 12 June 2026 27.04 (0.67%) 26.93 26.82 - 27.10 0.6334 times
Fri 05 June 2026 26.86 (-1.54%) 27.22 26.81 - 27.22 0.3043 times
Fri 29 May 2026 27.28 (0.74%) 27.22 27.05 - 27.38 0.425 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.38 and 26.78

Monthly Target 126.28
Monthly Target 226.47
Monthly Target 326.683333333333
Monthly Target 426.87
Monthly Target 527.08

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 26.65 (-0.37%) 26.71 26.50 - 26.90 0.7151 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.1793 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4672 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4004 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.335 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.1268 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.2729 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.2135 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.002 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.2878 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.8164 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.69
20 day DMA 26.69
35 day DMA 26.76
50 day DMA 26.87
100 day DMA 27.03
150 day DMA 27.23
200 day DMA 27.24

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6226.62
12 day EMA26.6626.6626.67
20 day EMA26.6926.6926.7
35 day EMA26.7926.826.81
50 day EMA26.8926.926.91

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.626.61
12 day SMA26.6926.6926.7
20 day SMA26.6926.726.7
35 day SMA26.7626.7726.78
50 day SMA26.8726.8726.89
100 day SMA27.0327.0427.05
150 day SMA27.2327.2327.24
200 day SMA27.2427.2427.24
Back to top | Use Dark Theme