SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.22 and 27.35

Daily Target 127.19
Daily Target 227.25
Daily Target 327.32
Daily Target 427.38
Daily Target 527.45

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 27.31 (-0.07%) 27.38 27.26 - 27.39 0.4773 times
Wed 13 May 2026 27.33 (-0.33%) 27.31 27.28 - 27.37 0.651 times
Tue 12 May 2026 27.42 (-0.15%) 27.36 27.28 - 27.44 0.9539 times
Mon 11 May 2026 27.46 (-0.22%) 27.50 27.42 - 27.55 1.5472 times
Fri 08 May 2026 27.52 (0.26%) 27.55 27.43 - 27.59 0.3829 times
Thu 07 May 2026 27.45 (-0.33%) 27.53 27.41 - 27.55 0.5803 times
Wed 06 May 2026 27.54 (0%) 27.49 27.49 - 27.56 0.9426 times
Wed 06 May 2026 27.54 (1.03%) 27.49 27.49 - 27.56 0.8352 times
Tue 05 May 2026 27.26 (-0.37%) 27.37 27.21 - 27.39 1.0367 times
Mon 04 May 2026 27.36 (-0.04%) 27.34 27.22 - 27.40 2.5928 times
Fri 01 May 2026 27.37 (-0.29%) 27.51 27.31 - 27.51 4.3921 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.14 and 27.43

Weekly Target 127.08
Weekly Target 227.2
Weekly Target 327.373333333333
Weekly Target 427.49
Weekly Target 527.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 27.31 (-0.76%) 27.50 27.26 - 27.55 0.3808 times
Fri 08 May 2026 27.52 (-0.07%) 27.49 27.41 - 27.59 0.2 times
Wed 06 May 2026 27.54 (0.62%) 27.34 27.21 - 27.56 0.4685 times
Fri 01 May 2026 27.37 (0.44%) 27.31 27.07 - 27.51 0.8211 times
Fri 24 April 2026 27.25 (-0.8%) 27.39 27.17 - 27.50 0.6487 times
Fri 17 April 2026 27.47 (0.92%) 27.25 27.13 - 27.60 0.4733 times
Fri 10 April 2026 27.22 (1.57%) 26.84 26.78 - 27.34 0.8256 times
Thu 02 April 2026 26.80 (0.19%) 26.75 26.69 - 27.07 1.0504 times
Fri 27 March 2026 26.75 (-0.59%) 27.09 26.72 - 27.20 4.583 times
Fri 20 March 2026 26.91 (0.11%) 26.95 26.90 - 27.23 0.5487 times
Fri 13 March 2026 26.88 (-1.36%) 27.17 26.86 - 27.57 0.6078 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.07 and 27.45

Monthly Target 126.99
Monthly Target 227.15
Monthly Target 327.37
Monthly Target 427.53
Monthly Target 527.75

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 27.31 (-0.51%) 27.51 27.21 - 27.59 0.1946 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.3314 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.1048 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 0.9325 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.0534 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.0043 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.8292 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.0658 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.6756 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 2.8083 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.7965 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.42
20 day DMA 27.36
35 day DMA 27.25
50 day DMA 27.2
100 day DMA 27.41
150 day DMA 27.36
200 day DMA 27.44

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.4127.45
12 day EMA27.3927.4127.42
20 day EMA27.3627.3727.37
35 day EMA27.3327.3327.33
50 day EMA27.2527.2527.25

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.4427.48
12 day SMA27.4227.427.4
20 day SMA27.3627.3727.37
35 day SMA27.2527.2327.22
50 day SMA27.227.2127.21
100 day SMA27.4127.4127.41
150 day SMA27.3627.3627.36
200 day SMA27.4427.4427.45
Back to top | Use Dark Theme