SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 21.41 and 21.53

Daily Target 121.34
Daily Target 221.41
Daily Target 321.463333333333
Daily Target 421.53
Daily Target 521.58

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Tue 28 July 2026 21.47 (0.14%) 21.47 21.40 - 21.52 0.2826 times
Mon 27 July 2026 21.44 (0.23%) 21.43 21.38 - 21.46 0.5815 times
Fri 24 July 2026 21.39 (0%) 21.32 21.28 - 21.42 1.2304 times
Fri 24 July 2026 21.39 (0.09%) 21.32 21.28 - 21.42 1.2304 times
Thu 23 July 2026 21.37 (-0.42%) 21.35 21.32 - 21.47 0.8699 times
Wed 22 July 2026 21.46 (0%) 21.45 21.42 - 21.55 0.6641 times
Tue 21 July 2026 21.46 (-0.23%) 21.49 21.45 - 21.58 0.6053 times
Mon 20 July 2026 21.51 (-0.23%) 21.55 21.50 - 21.56 2.5376 times
Fri 17 July 2026 21.56 (-0.14%) 21.55 21.53 - 21.60 0.6753 times
Thu 16 July 2026 21.59 (-0.32%) 21.60 21.56 - 21.65 1.3228 times
Wed 15 July 2026 21.66 (0.32%) 21.59 21.57 - 21.69 0.5693 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.43 and 21.57

Weekly Target 121.32
Weekly Target 221.39
Weekly Target 321.456666666667
Weekly Target 421.53
Weekly Target 521.6

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Tue 28 July 2026 21.47 (0.37%) 21.43 21.38 - 21.52 0.1704 times
Fri 24 July 2026 21.39 (0%) 21.32 21.28 - 21.42 0.2427 times
Fri 24 July 2026 21.39 (-0.79%) 21.55 21.28 - 21.58 1.165 times
Fri 17 July 2026 21.56 (-0.19%) 21.56 21.44 - 21.69 0.9461 times
Fri 10 July 2026 21.60 (-0.28%) 21.61 21.41 - 21.75 0.835 times
Thu 02 July 2026 21.66 (-0.28%) 21.80 21.57 - 21.85 1.2851 times
Fri 26 June 2026 21.72 (-0.5%) 22.20 21.60 - 22.25 1.6101 times
Thu 18 June 2026 21.83 (-0.5%) 22.02 21.78 - 22.09 1.3813 times
Fri 12 June 2026 21.94 (0.92%) 21.78 21.70 - 21.97 0.9758 times
Fri 05 June 2026 21.74 (-1.94%) 21.99 21.72 - 22.07 1.3887 times
Fri 29 May 2026 22.17 (1.05%) 22.42 21.98 - 22.42 0.7549 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.14 and 21.61

Monthly Target 121.03
Monthly Target 221.25
Monthly Target 321.5
Monthly Target 421.72
Monthly Target 521.97

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Tue 28 July 2026 21.47 (-0.97%) 21.58 21.28 - 21.75 0.5821 times
Tue 30 June 2026 21.68 (-2.21%) 21.99 21.57 - 22.25 1 times
Fri 29 May 2026 22.17 (-0.45%) 22.21 21.70 - 22.50 0.7575 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.7011 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.0562 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.8958 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 1.9144 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0335 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3697 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.6897 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5307 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.49
20 day DMA 21.52
35 day DMA 21.64
50 day DMA 21.73
100 day DMA 21.94
150 day DMA 22.19
200 day DMA 22.3

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4321.42
12 day EMA21.4721.4721.48
20 day EMA21.5321.5421.55
35 day EMA21.6221.6321.64
50 day EMA21.7321.7421.75

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.4121.41
12 day SMA21.4921.4921.5
20 day SMA21.5221.5321.55
35 day SMA21.6421.6521.66
50 day SMA21.7321.7421.75
100 day SMA21.9421.9521.96
150 day SMA22.1922.222.2
200 day SMA22.322.322.31
Back to top | Use Dark Theme