SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 21.97 and 22.09

Daily Target 121.95
Daily Target 221.99
Daily Target 322.07
Daily Target 422.11
Daily Target 522.19

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Thu 14 May 2026 22.03 (-0.36%) 22.14 22.03 - 22.15 1.0071 times
Wed 13 May 2026 22.11 (-0.23%) 22.11 22.09 - 22.20 0.4496 times
Tue 12 May 2026 22.16 (-0.58%) 22.18 22.11 - 22.19 0.2888 times
Mon 11 May 2026 22.29 (-0.45%) 22.33 22.28 - 22.40 2.4203 times
Fri 08 May 2026 22.39 (0.36%) 22.41 22.36 - 22.44 2.0324 times
Thu 07 May 2026 22.31 (-0.22%) 22.44 22.29 - 22.50 0.481 times
Wed 06 May 2026 22.36 (0.09%) 22.36 22.34 - 22.47 0.5812 times
Wed 06 May 2026 22.34 (0.99%) 22.36 22.34 - 22.47 0.6225 times
Tue 05 May 2026 22.12 (-0.05%) 22.15 22.09 - 22.18 1.4436 times
Mon 04 May 2026 22.13 (-0.45%) 22.18 22.08 - 22.19 0.6736 times
Fri 01 May 2026 22.23 (-0.18%) 22.21 22.21 - 22.36 0.3506 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.85 and 22.22

Weekly Target 121.78
Weekly Target 221.91
Weekly Target 322.153333333333
Weekly Target 422.28
Weekly Target 522.52

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Thu 14 May 2026 22.03 (-1.61%) 22.33 22.03 - 22.40 1.1917 times
Fri 08 May 2026 22.39 (0.22%) 22.36 22.29 - 22.50 0.8853 times
Wed 06 May 2026 22.34 (0.49%) 22.18 22.08 - 22.47 0.7838 times
Fri 01 May 2026 22.23 (-0.13%) 22.26 21.97 - 22.37 1.701 times
Fri 24 April 2026 22.26 (-0.71%) 22.40 22.08 - 22.48 0.8002 times
Fri 17 April 2026 22.42 (1.13%) 22.11 22.04 - 22.56 0.6627 times
Fri 10 April 2026 22.17 (1.33%) 21.88 21.81 - 22.39 1.486 times
Thu 02 April 2026 21.88 (0.83%) 21.76 21.68 - 22.05 0.9662 times
Fri 27 March 2026 21.70 (-1%) 22.04 21.65 - 22.21 0.8187 times
Fri 20 March 2026 21.92 (0.14%) 22.08 21.90 - 22.36 0.7044 times
Fri 13 March 2026 21.89 (-2.1%) 22.23 21.86 - 22.54 2.1781 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.8 and 22.27

Monthly Target 121.72
Monthly Target 221.87
Monthly Target 322.186666666667
Monthly Target 422.34
Monthly Target 522.66

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Thu 14 May 2026 22.03 (-1.08%) 22.21 22.03 - 22.50 0.4544 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.759 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.2261 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.9698 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 2.0725 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.1188 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.4003 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7467 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5745 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.678 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.2276 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.23
20 day DMA 22.22
35 day DMA 22.16
50 day DMA 22.16
100 day DMA 22.43
150 day DMA 22.49
200 day DMA 22.61

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.2122.26
12 day EMA22.1922.2222.24
20 day EMA22.2122.2322.24
35 day EMA22.2222.2322.24
50 day EMA22.2122.2222.22

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2522.3
12 day SMA22.2322.2222.23
20 day SMA22.2222.2422.25
35 day SMA22.1622.1522.15
50 day SMA22.1622.1722.17
100 day SMA22.4322.4322.43
150 day SMA22.4922.522.5
200 day SMA22.6122.6122.62
Back to top | Use Dark Theme