Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 52.19 and 52.8
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.693333333333 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.3 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.49 (-1.91%) | 52.99 | 52.49 - 53.10 | 0.2165 times | Thu 26 March 2026 | 53.51 (-1.62%) | 54.29 | 53.51 - 54.30 | 1.2492 times | Wed 25 March 2026 | 54.39 (0.87%) | 54.18 | 54.18 - 54.65 | 0.2601 times | Tue 24 March 2026 | 53.92 (-0.19%) | 53.22 | 53.17 - 54.07 | 1.0586 times | Mon 23 March 2026 | 54.02 (1.35%) | 54.34 | 54.01 - 54.55 | 0.8143 times | Fri 20 March 2026 | 53.30 (-1.99%) | 53.63 | 53.04 - 53.64 | 0.4976 times | Thu 19 March 2026 | 54.38 (-1.29%) | 53.47 | 53.47 - 54.38 | 0.2524 times | Tue 17 March 2026 | 55.09 (1.16%) | 54.78 | 54.78 - 55.51 | 0.5744 times | Mon 16 March 2026 | 54.46 (0.41%) | 54.72 | 54.44 - 55.02 | 4.6596 times | Fri 13 March 2026 | 54.24 (-0.35%) | 54.62 | 54.10 - 54.92 | 0.4173 times | Thu 12 March 2026 | 54.43 (-2.23%) | 55.19 | 54.43 - 55.29 | 0.5994 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 51.41 and 53.57
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 53.21 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.49 (-1.52%) | 54.34 | 52.49 - 54.65 | 0.6242 times | Fri 20 March 2026 | 53.30 (-1.73%) | 54.72 | 53.04 - 55.51 | 1.038 times | Fri 13 March 2026 | 54.24 (-2.41%) | 54.81 | 53.42 - 56.21 | 0.6914 times | Fri 06 March 2026 | 55.58 (-3.02%) | 56.47 | 55.17 - 57.27 | 3.0071 times | Fri 27 February 2026 | 57.31 (1.09%) | 56.49 | 55.31 - 57.66 | 0.5412 times | Fri 20 February 2026 | 56.69 (0.27%) | 56.65 | 55.71 - 57.12 | 0.7993 times | Fri 13 February 2026 | 56.54 (0%) | 55.96 | 55.96 - 56.77 | 0.2297 times | Fri 13 February 2026 | 56.54 (-0.44%) | 56.77 | 55.77 - 57.59 | 0.9556 times | Fri 06 February 2026 | 56.79 (1.66%) | 55.70 | 54.95 - 56.97 | 1.1103 times | Fri 30 January 2026 | 55.86 (-1.91%) | 57.26 | 55.70 - 57.45 | 1.0032 times | Fri 23 January 2026 | 56.95 (0.18%) | 56.43 | 56.22 - 57.39 | 0.5038 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 50.1 and 54.88
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 54.083333333333 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.49 (-8.41%) | 56.47 | 52.49 - 57.27 | 1.2467 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.8456 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.9657 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.8868 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.9712 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.9312 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.7587 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.0206 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.5935 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.7801 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.5237 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 54.16 |
| 20 day DMA | 55.05 |
| 35 day DMA | 55.73 |
| 50 day DMA | 56 |
| 100 day DMA | 55.25 |
| 150 day DMA | 54.54 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.96 | 54.19 |
| 12 day EMA | 54.17 | 54.47 | 54.64 |
| 20 day EMA | 54.72 | 54.95 | 55.1 |
| 35 day EMA | 55.3 | 55.47 | 55.59 |
| 50 day EMA | 55.85 | 55.99 | 56.09 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.83 | 54 |
| 12 day SMA | 54.16 | 54.43 | 54.63 |
| 20 day SMA | 55.05 | 55.3 | 55.49 |
| 35 day SMA | 55.73 | 55.81 | 55.86 |
| 50 day SMA | 56 | 56.09 | 56.16 |
| 100 day SMA | 55.25 | 55.26 | 55.25 |
| 150 day SMA | 54.54 | 54.54 | 54.53 |
| 200 day SMA | 53.47 | 53.45 | 53.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.