Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 60.74 and 61.89
| Daily Target 1 | 59.78 |
| Daily Target 2 | 60.55 |
| Daily Target 3 | 60.933333333333 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 62.08 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.31 (2.12%) | 60.17 | 60.17 - 61.32 | 1.0279 times | Mon 27 July 2026 | 60.04 (1.8%) | 59.88 | 59.67 - 60.08 | 0.78 times | Fri 24 July 2026 | 58.98 (0%) | 59.09 | 58.98 - 59.65 | 1.1275 times | Fri 24 July 2026 | 58.98 (1.11%) | 59.09 | 58.98 - 59.65 | 1.1275 times | Thu 23 July 2026 | 58.33 (-0.31%) | 58.00 | 57.95 - 58.44 | 2.5181 times | Wed 22 July 2026 | 58.51 (-0.43%) | 59.19 | 58.51 - 59.19 | 0.9841 times | Tue 21 July 2026 | 58.76 (0.14%) | 58.83 | 58.69 - 58.85 | 0.7107 times | Mon 20 July 2026 | 58.68 (-0.1%) | 58.86 | 58.60 - 58.86 | 0.2874 times | Fri 17 July 2026 | 58.74 (-0.83%) | 58.82 | 58.74 - 58.98 | 0.363 times | Thu 16 July 2026 | 59.23 (0.24%) | 58.94 | 58.94 - 59.44 | 1.0739 times | Wed 15 July 2026 | 59.09 (0.94%) | 59.02 | 59.01 - 59.15 | 0.7009 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 60.49 and 62.14
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 60.766666666667 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.31 (3.95%) | 59.88 | 59.67 - 61.32 | 0.2507 times | Fri 24 July 2026 | 58.98 (0%) | 59.09 | 58.98 - 59.65 | 0.1563 times | Fri 24 July 2026 | 58.98 (0.41%) | 58.86 | 57.95 - 59.65 | 0.7804 times | Fri 17 July 2026 | 58.74 (-1.31%) | 59.44 | 58.54 - 59.71 | 0.5722 times | Fri 10 July 2026 | 59.52 (-0.63%) | 60.67 | 58.48 - 60.67 | 1.1629 times | Thu 02 July 2026 | 59.90 (0.54%) | 59.77 | 58.82 - 60.50 | 0.6589 times | Fri 26 June 2026 | 59.58 (1.45%) | 58.49 | 58.17 - 59.64 | 1.6252 times | Thu 18 June 2026 | 58.73 (-0.64%) | 60.21 | 58.37 - 60.21 | 0.6219 times | Fri 12 June 2026 | 59.11 (0.07%) | 59.15 | 57.47 - 59.45 | 3.0938 times | Fri 05 June 2026 | 59.07 (-0.2%) | 58.93 | 58.84 - 60.44 | 1.0777 times | Fri 29 May 2026 | 59.19 (2.37%) | 58.44 | 58.39 - 59.45 | 1.2933 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 59.63 and 63
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 60.193333333333 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.31 (3.9%) | 58.97 | 57.95 - 61.32 | 0.3761 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.8123 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.7365 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.6714 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3396 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7646 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.8732 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.7061 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.8782 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.8421 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.686 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.1 |
| 20 day DMA | 59.29 |
| 35 day DMA | 59.1 |
| 50 day DMA | 58.98 |
| 100 day DMA | 57.57 |
| 150 day DMA | 57.25 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 59.22 | 58.81 |
| 12 day EMA | 59.41 | 59.07 | 58.89 |
| 20 day EMA | 59.26 | 59.04 | 58.93 |
| 35 day EMA | 59.09 | 58.96 | 58.9 |
| 50 day EMA | 58.97 | 58.87 | 58.82 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 58.97 | 58.71 |
| 12 day SMA | 59.1 | 58.9 | 58.86 |
| 20 day SMA | 59.29 | 59.18 | 59.14 |
| 35 day SMA | 59.1 | 59.02 | 58.99 |
| 50 day SMA | 58.98 | 58.89 | 58.85 |
| 100 day SMA | 57.57 | 57.52 | 57.49 |
| 150 day SMA | 57.25 | 57.22 | 57.19 |
| 200 day SMA | 56.3 | 56.25 | 56.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.