FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe BUFR are 36.51 and 36.7

Daily Target 136.36
Daily Target 236.47
Daily Target 336.55
Daily Target 436.66
Daily Target 536.74

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 36.58 (0.16%) 36.56 36.44 - 36.63 0.7457 times
Mon 27 July 2026 36.52 (0.08%) 36.67 36.41 - 36.69 1.0252 times
Fri 24 July 2026 36.49 (0%) 36.50 36.43 - 36.62 0.9684 times
Fri 24 July 2026 36.49 (0.08%) 36.50 36.43 - 36.62 0.9684 times
Thu 23 July 2026 36.46 (-0.68%) 36.48 36.35 - 36.55 1.1154 times
Wed 22 July 2026 36.71 (-0.05%) 36.62 36.62 - 36.76 0.6846 times
Tue 21 July 2026 36.73 (0.49%) 36.46 36.46 - 36.73 0.8281 times
Mon 20 July 2026 36.55 (-0.03%) 36.69 36.53 - 36.71 1.0235 times
Fri 17 July 2026 36.56 (-0.49%) 36.50 36.48 - 36.65 1.4919 times
Thu 16 July 2026 36.74 (-0.16%) 36.71 36.66 - 36.80 1.1488 times
Wed 15 July 2026 36.80 (0.14%) 36.75 36.70 - 36.82 1.0456 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 36.36 and 36.64

Weekly Target 136.28
Weekly Target 236.43
Weekly Target 336.56
Weekly Target 436.71
Weekly Target 536.84

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 36.58 (0.25%) 36.67 36.41 - 36.69 0.3744 times
Fri 24 July 2026 36.49 (0%) 36.50 36.43 - 36.62 0.2047 times
Fri 24 July 2026 36.49 (-0.19%) 36.69 36.35 - 36.76 0.9767 times
Fri 17 July 2026 36.56 (-0.6%) 36.74 36.48 - 36.82 1.1987 times
Fri 10 July 2026 36.78 (0.66%) 36.62 36.35 - 36.79 1.0844 times
Thu 02 July 2026 36.54 (1.11%) 36.33 36.19 - 36.84 0.8771 times
Fri 26 June 2026 36.14 (-0.93%) 36.56 36.02 - 36.56 1.3201 times
Thu 18 June 2026 36.48 (0.52%) 36.28 36.25 - 36.58 1.0859 times
Fri 12 June 2026 36.29 (0.39%) 36.29 35.81 - 36.38 1.3277 times
Fri 05 June 2026 36.15 (-0.99%) 36.51 36.11 - 37.26 1.5505 times
Fri 29 May 2026 36.51 (0.66%) 36.36 36.31 - 36.52 0.7356 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 36.47 and 36.96

Monthly Target 136.1
Monthly Target 236.34
Monthly Target 336.59
Monthly Target 436.83
Monthly Target 537.08

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 36.58 (0.11%) 36.50 36.35 - 36.84 0.8699 times
Tue 30 June 2026 36.54 (0.08%) 36.51 35.81 - 37.26 1.1512 times
Fri 29 May 2026 36.51 (2.24%) 35.78 35.60 - 36.52 1.0284 times
Thu 30 April 2026 35.71 (5.74%) 33.88 33.60 - 35.73 1.0282 times
Tue 31 March 2026 33.77 (-2.26%) 34.29 33.04 - 34.64 1.2547 times
Fri 27 February 2026 34.55 (-0.06%) 34.53 34.17 - 34.76 1.0289 times
Fri 30 January 2026 34.57 (0.9%) 34.30 34.00 - 34.68 1.0789 times
Wed 31 December 2025 34.26 (0.76%) 33.91 33.84 - 34.44 0.8207 times
Fri 28 November 2025 34.00 (0.74%) 33.60 33.06 - 34.00 0.7865 times
Fri 31 October 2025 33.75 (0.99%) 33.35 33.03 - 33.92 0.9525 times
Tue 30 September 2025 33.42 (1.86%) 32.63 32.50 - 33.43 0.7483 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 36.51
12 day DMA 36.62
20 day DMA 36.62
35 day DMA 36.48
50 day DMA 36.43
100 day DMA 35.66
150 day DMA 35.27
200 day DMA 34.89

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5536.5336.54
12 day EMA36.5736.5736.58
20 day EMA36.5636.5636.56
35 day EMA36.536.4936.49
50 day EMA36.4136.436.39

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5136.5336.58
12 day SMA36.6236.6236.64
20 day SMA36.6236.6236.61
35 day SMA36.4836.4736.46
50 day SMA36.4336.4236.42
100 day SMA35.6635.6335.62
150 day SMA35.2735.2535.24
200 day SMA34.8934.8734.85
Back to top | Use Dark Theme