login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe BUFR are 34.54 and 34.72

Daily Target 1	34.39
Daily Target 2	34.5
Daily Target 3	34.57
Daily Target 4	34.68
Daily Target 5	34.75

Daily price and volume Ft Cboe

Date	Closing	Open	Range	Volume
Wed 08 April 2026	34.61 (1.56%)	34.55	34.46 - 34.64	0.8772 times
Tue 07 April 2026	34.08 (0%)	33.96	33.82 - 34.08	0.9677 times
Mon 06 April 2026	34.08 (0.26%)	33.98	33.96 - 34.08	0.7713 times
Thu 02 April 2026	33.99 (0.15%)	33.67	33.60 - 34.04	1.0883 times
Wed 01 April 2026	33.94 (0.5%)	33.88	33.86 - 34.05	1.0056 times
Tue 31 March 2026	33.77 (1.9%)	33.33	33.33 - 33.81	1.4461 times
Mon 30 March 2026	33.14 (-0.21%)	33.42	33.04 - 33.42	1.2036 times
Fri 27 March 2026	33.21 (-1.1%)	33.50	33.15 - 33.50	1.0927 times
Thu 26 March 2026	33.58 (-1.09%)	33.73	33.56 - 33.88	0.6705 times
Wed 25 March 2026	33.95 (0.44%)	34.02	33.86 - 34.05	0.8769 times
Tue 24 March 2026	33.80 (-0.29%)	33.78	33.69 - 33.93	0.9999 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 34.22 and 35.04

Weekly Target 1	33.54
Weekly Target 2	34.07
Weekly Target 3	34.356666666667
Weekly Target 4	34.89
Weekly Target 5	35.18

Weekly price and volumes for Ft Cboe

Date	Closing	Open	Range	Volume
Wed 08 April 2026	34.61 (1.82%)	33.98	33.82 - 34.64	0.6677 times
Thu 02 April 2026	33.99 (2.35%)	33.42	33.04 - 34.05	1.2106 times
Fri 27 March 2026	33.21 (-1.22%)	33.92	33.15 - 34.11	1.1464 times
Fri 20 March 2026	33.62 (-0.88%)	34.12	33.53 - 34.32	0.8232 times
Fri 13 March 2026	33.92 (-0.7%)	33.98	33.87 - 34.51	1.3564 times
Fri 06 March 2026	34.16 (-1.13%)	34.29	34.09 - 34.64	1.6195 times
Fri 27 February 2026	34.55 (-0.2%)	34.60	34.36 - 34.74	0.9652 times
Fri 20 February 2026	34.62 (0.7%)	34.36	34.22 - 34.63	0.8273 times
Fri 13 February 2026	34.38 (0%)	34.39	34.26 - 34.50	0.1813 times
Fri 13 February 2026	34.38 (-0.58%)	34.52	34.26 - 34.76	1.2025 times
Fri 06 February 2026	34.58 (0.03%)	34.53	34.17 - 34.72	1.4342 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 34.11 and 35.15

Monthly Target 1	33.24
Monthly Target 2	33.93
Monthly Target 3	34.283333333333
Monthly Target 4	34.97
Monthly Target 5	35.32

Monthly price and volumes Ft Cboe

Date	Closing	Open	Range	Volume
Wed 08 April 2026	34.61 (2.49%)	33.88	33.60 - 34.64	0.3171 times
Tue 31 March 2026	33.77 (-2.26%)	34.29	33.04 - 34.64	1.4832 times
Fri 27 February 2026	34.55 (-0.06%)	34.53	34.17 - 34.76	1.2163 times
Fri 30 January 2026	34.57 (0.9%)	34.30	34.00 - 34.68	1.2754 times
Wed 31 December 2025	34.26 (0.76%)	33.91	33.84 - 34.44	0.9702 times
Fri 28 November 2025	34.00 (0.74%)	33.60	33.06 - 34.00	0.9297 times
Fri 31 October 2025	33.75 (0.99%)	33.35	33.03 - 33.92	1.1259 times
Tue 30 September 2025	33.42 (1.86%)	32.63	32.50 - 33.43	0.8846 times
Fri 29 August 2025	32.81 (1.52%)	32.16	31.93 - 32.92	0.9037 times
Thu 31 July 2025	32.32 (1.64%)	31.79	31.73 - 32.54	0.8938 times
Mon 30 June 2025	31.80 (3.38%)	30.67	30.60 - 31.86	0.8826 times

monthly chart FtCboe

Indicator Analysis of FtCboe

Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period	DMA value
5 day DMA	34.14
12 day DMA	33.84
20 day DMA	33.93
35 day DMA	34.17
50 day DMA	34.28
100 day DMA	34.2
150 day DMA	33.93
200 day DMA	33.51

EMA (exponential moving average) of Ft Cboe BUFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.17	33.95	33.89
12 day EMA	33.99	33.88	33.84
20 day EMA	34.01	33.95	33.94
35 day EMA	34.1	34.07	34.07
50 day EMA	34.28	34.27	34.28

SMA (simple moving average) of Ft Cboe BUFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.14	33.97	33.78
12 day SMA	33.84	33.76	33.74
20 day SMA	33.93	33.92	33.92
35 day SMA	34.17	34.17	34.18
50 day SMA	34.28	34.28	34.29
100 day SMA	34.2	34.19	34.19
150 day SMA	33.93	33.92	33.91
200 day SMA	33.51	33.49	33.47

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme