Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 49.6 and 49.98
| Daily Target 1 | 49.28 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 49.663333333333 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 50.04 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.79 (0.06%) | 49.59 | 49.41 - 49.79 | 0.8514 times | Mon 06 April 2026 | 49.76 (0.18%) | 49.68 | 49.60 - 49.84 | 2.3753 times | Thu 02 April 2026 | 49.67 (0.16%) | 49.12 | 49.12 - 49.67 | 0.4886 times | Wed 01 April 2026 | 49.59 (0.36%) | 49.38 | 49.38 - 49.74 | 1.0147 times | Tue 31 March 2026 | 49.41 (1.46%) | 49.03 | 48.95 - 49.41 | 1.2641 times | Mon 30 March 2026 | 48.70 (-0.12%) | 48.86 | 48.57 - 48.89 | 1.4588 times | Fri 27 March 2026 | 48.76 (-0.83%) | 48.99 | 48.64 - 49.00 | 0.558 times | Thu 26 March 2026 | 49.17 (-0.77%) | 49.23 | 49.14 - 49.50 | 0.8996 times | Wed 25 March 2026 | 49.55 (0.24%) | 49.52 | 49.46 - 49.71 | 0.4999 times | Tue 24 March 2026 | 49.43 (-0.18%) | 49.42 | 49.25 - 49.50 | 0.5895 times | Mon 23 March 2026 | 49.52 (0.65%) | 49.57 | 49.44 - 49.73 | 0.3493 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 49.6 and 50.03
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.79 (0.24%) | 49.68 | 49.41 - 49.84 | 0.5019 times | Thu 02 April 2026 | 49.67 (1.87%) | 48.86 | 48.57 - 49.74 | 0.6574 times | Fri 27 March 2026 | 48.76 (-0.89%) | 49.57 | 48.64 - 49.73 | 0.4505 times | Fri 20 March 2026 | 49.20 (-0.77%) | 49.78 | 49.07 - 50.02 | 1.9968 times | Fri 13 March 2026 | 49.58 (-0.58%) | 49.70 | 49.49 - 50.27 | 1.5892 times | Fri 06 March 2026 | 49.87 (-0.97%) | 50.07 | 49.77 - 50.40 | 1.4245 times | Fri 27 February 2026 | 50.36 (0.08%) | 50.38 | 50.06 - 50.60 | 1.2667 times | Fri 20 February 2026 | 50.32 (0.4%) | 50.06 | 49.89 - 50.39 | 0.9231 times | Fri 13 February 2026 | 50.12 (0%) | 50.05 | 49.99 - 50.23 | 0.2017 times | Fri 13 February 2026 | 50.12 (-0.5%) | 50.31 | 49.99 - 50.52 | 0.9881 times | Fri 06 February 2026 | 50.37 (0.12%) | 50.27 | 49.86 - 50.49 | 1.149 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 49.46 and 50.18
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 49.583333333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.79 (0.77%) | 49.38 | 49.12 - 49.84 | 0.1502 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.2015 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.9247 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.0215 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5896 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7448 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.3709 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 2.0488 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.9913 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.9566 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.8579 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.38 |
| 20 day DMA | 49.57 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.99 |
| 100 day DMA | 49.85 |
| 150 day DMA | 49.5 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.53 | 49.42 |
| 12 day EMA | 49.54 | 49.49 | 49.44 |
| 20 day EMA | 49.6 | 49.58 | 49.56 |
| 35 day EMA | 49.76 | 49.76 | 49.76 |
| 50 day EMA | 49.97 | 49.98 | 49.99 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.43 | 49.23 |
| 12 day SMA | 49.38 | 49.36 | 49.37 |
| 20 day SMA | 49.57 | 49.57 | 49.59 |
| 35 day SMA | 49.86 | 49.87 | 49.88 |
| 50 day SMA | 49.99 | 50 | 50 |
| 100 day SMA | 49.85 | 49.84 | 49.83 |
| 150 day SMA | 49.5 | 49.49 | 49.48 |
| 200 day SMA | 48.99 | 48.97 | 48.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.