Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 52.85 and 53.15
| Daily Target 1 | 52.61 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 52.906666666667 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.21 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.98 (0.26%) | 52.74 | 52.72 - 53.02 | 0.6266 times | Thu 30 July 2026 | 52.84 (0.76%) | 52.63 | 52.54 - 52.84 | 0.8026 times | Wed 29 July 2026 | 52.44 (-0.59%) | 52.83 | 52.39 - 52.88 | 2.9718 times | Tue 28 July 2026 | 52.75 (0.19%) | 52.74 | 52.61 - 52.81 | 0.3513 times | Mon 27 July 2026 | 52.65 (0%) | 52.70 | 52.60 - 52.93 | 0.3418 times | Fri 24 July 2026 | 52.65 (0%) | 52.74 | 52.58 - 52.81 | 0.6181 times | Fri 24 July 2026 | 52.65 (0.02%) | 52.74 | 52.58 - 52.81 | 0.6181 times | Thu 23 July 2026 | 52.64 (-0.49%) | 52.73 | 52.52 - 52.73 | 2.5707 times | Wed 22 July 2026 | 52.90 (-0.04%) | 52.96 | 52.80 - 52.96 | 0.5179 times | Tue 21 July 2026 | 52.92 (0.34%) | 52.77 | 52.74 - 52.92 | 0.581 times | Mon 20 July 2026 | 52.74 (0%) | 52.95 | 52.71 - 52.95 | 1.927 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 52.69 and 53.32
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 52.796666666667 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.98 (0.63%) | 52.70 | 52.39 - 53.02 | 1.4141 times | Fri 24 July 2026 | 52.65 (0%) | 52.74 | 52.58 - 52.81 | 0.1716 times | Fri 24 July 2026 | 52.65 (-0.17%) | 52.95 | 52.52 - 52.96 | 1.7252 times | Fri 17 July 2026 | 52.74 (-0.43%) | 53.01 | 52.62 - 53.17 | 0.8154 times | Fri 10 July 2026 | 52.97 (0.65%) | 52.80 | 52.53 - 53.02 | 0.9225 times | Thu 02 July 2026 | 52.63 (0.59%) | 52.46 | 52.26 - 52.82 | 0.7751 times | Fri 26 June 2026 | 52.32 (-0.46%) | 52.73 | 52.18 - 52.73 | 0.7784 times | Thu 18 June 2026 | 52.56 (0.48%) | 52.50 | 52.34 - 52.77 | 0.7089 times | Fri 12 June 2026 | 52.31 (0.15%) | 52.37 | 51.81 - 52.51 | 2.0534 times | Fri 05 June 2026 | 52.23 (-0.72%) | 52.72 | 52.19 - 52.82 | 0.6354 times | Fri 29 May 2026 | 52.61 (0.48%) | 52.53 | 52.32 - 52.63 | 0.4961 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 52.69 and 53.47
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 52.846666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.98 (0.57%) | 52.73 | 52.39 - 53.17 | 1.4334 times | Tue 30 June 2026 | 52.68 (0.13%) | 52.72 | 51.81 - 52.82 | 1.2295 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.6676 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.7144 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.2225 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.9408 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.0393 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5999 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7578 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.3948 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 2.0845 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 52.74 |
| 20 day DMA | 52.8 |
| 35 day DMA | 52.68 |
| 50 day DMA | 52.6 |
| 100 day DMA | 51.72 |
| 150 day DMA | 51.22 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.69 | 52.62 |
| 12 day EMA | 52.76 | 52.72 | 52.7 |
| 20 day EMA | 52.74 | 52.71 | 52.7 |
| 35 day EMA | 52.68 | 52.66 | 52.65 |
| 50 day EMA | 52.58 | 52.56 | 52.55 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.67 | 52.63 |
| 12 day SMA | 52.74 | 52.74 | 52.76 |
| 20 day SMA | 52.8 | 52.8 | 52.78 |
| 35 day SMA | 52.68 | 52.66 | 52.63 |
| 50 day SMA | 52.6 | 52.58 | 52.56 |
| 100 day SMA | 51.72 | 51.69 | 51.66 |
| 150 day SMA | 51.22 | 51.2 | 51.18 |
| 200 day SMA | 50.75 | 50.73 | 50.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.